HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:50 | - | 50,05 |
04.10.24 17:41:48 | - | 50,04 |
04.10.24 17:41:06 | - | 50,04 |
04.10.24 17:41:04 | - | 50,03 |
04.10.24 17:41:00 | - | 50,04 |
04.10.24 17:40:58 | - | 50,03 |
04.10.24 17:40:54 | - | 50,03 |
04.10.24 17:40:52 | - | 50,04 |
04.10.24 17:40:50 | - | 50,03 |
04.10.24 17:40:32 | - | 50,04 |
04.10.24 17:40:31 | - | 50,05 |
04.10.24 17:40:25 | - | 50,04 |
04.10.24 17:40:19 | - | 50,04 |
04.10.24 17:40:18 | - | 50,03 |
04.10.24 17:40:16 | - | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:14 | - | 50,01 |
04.10.24 17:40:12 | - | 50,02 |
04.10.24 17:40:10 | - | 50,01 |
04.10.24 17:40:09 | - | 50,02 |
04.10.24 17:39:52 | - | 50,01 |
04.10.24 17:39:31 | - | 50,02 |
04.10.24 17:39:17 | - | 50,01 |
04.10.24 17:39:13 | - | 50,02 |
04.10.24 17:39:02 | - | 50,02 |
04.10.24 17:39:01 | - | 50,02 |
04.10.24 17:38:59 | - | 50,01 |
04.10.24 17:38:57 | - | 50,02 |
04.10.24 17:38:05 | - | 50,01 |
04.10.24 17:38:01 | - | 50,02 |
04.10.24 17:37:57 | - | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:25 | - | 50,01 |
04.10.24 17:37:19 | - | 50,00 |
04.10.24 17:37:18 | - | 50,01 |
04.10.24 17:37:17 | - | 50,00 |
04.10.24 17:37:15 | - | 50,01 |
04.10.24 17:37:14 | - | 50,00 |
04.10.24 17:37:13 | - | 50,01 |
04.10.24 17:37:12 | - | 50,01 |
04.10.24 17:37:10 | - | 50,01 |
04.10.24 17:37:05 | - | 50,01 |
04.10.24 17:36:38 | - | 50,01 |
04.10.24 17:36:37 | - | 50,00 |
04.10.24 17:36:36 | - | 50,01 |
04.10.24 17:36:35 | - | 50,00 |
04.10.24 17:36:33 | - | 50,01 |