HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:58 | - | 50,08 |
04.10.24 17:51:52 | - | 50,08 |
04.10.24 17:51:49 | - | 50,08 |
04.10.24 17:51:45 | - | 50,08 |
04.10.24 17:51:44 | - | 50,08 |
04.10.24 17:51:42 | - | 50,07 |
04.10.24 17:51:38 | - | 50,06 |
04.10.24 17:51:36 | - | 50,07 |
04.10.24 17:51:35 | - | 50,07 |
04.10.24 17:51:34 | - | 50,06 |
04.10.24 17:50:57 | - | 50,07 |
04.10.24 17:50:56 | - | 50,06 |
04.10.24 17:50:51 | - | 50,07 |
04.10.24 17:50:50 | - | 50,06 |
04.10.24 17:50:49 | - | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:45 | - | 50,07 |
04.10.24 17:50:33 | - | 50,06 |
04.10.24 17:50:31 | - | 50,06 |
04.10.24 17:50:30 | - | 50,05 |
04.10.24 17:50:27 | - | 50,06 |
04.10.24 17:50:26 | - | 50,05 |
04.10.24 17:50:21 | - | 50,06 |
04.10.24 17:50:20 | - | 50,05 |
04.10.24 17:50:11 | - | 50,06 |
04.10.24 17:50:06 | - | 50,06 |
04.10.24 17:50:03 | - | 50,06 |
04.10.24 17:50:02 | - | 50,05 |
04.10.24 17:49:38 | - | 50,06 |
04.10.24 17:49:35 | - | 50,05 |
04.10.24 17:49:34 | - | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 50,06 |
04.10.24 17:49:29 | - | 50,07 |
04.10.24 17:49:24 | - | 50,06 |
04.10.24 17:49:19 | - | 50,07 |
04.10.24 17:49:18 | - | 50,07 |
04.10.24 17:49:17 | - | 50,07 |
04.10.24 17:49:11 | - | 50,07 |
04.10.24 17:49:10 | - | 50,07 |
04.10.24 17:49:09 | - | 50,06 |
04.10.24 17:49:06 | - | 50,07 |
04.10.24 17:49:03 | - | 50,07 |
04.10.24 17:49:02 | - | 50,08 |
04.10.24 17:49:01 | - | 50,07 |
04.10.24 17:48:54 | - | 50,08 |
04.10.24 17:48:31 | - | 50,07 |