HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:42 | - | 50,06 |
04.10.24 17:45:37 | - | 50,07 |
04.10.24 17:45:35 | - | 50,06 |
04.10.24 17:45:28 | - | 50,07 |
04.10.24 17:45:25 | - | 50,06 |
04.10.24 17:45:23 | - | 50,07 |
04.10.24 17:45:10 | - | 50,07 |
04.10.24 17:44:58 | - | 50,08 |
04.10.24 17:44:56 | - | 50,07 |
04.10.24 17:44:53 | - | 50,07 |
04.10.24 17:44:50 | - | 50,08 |
04.10.24 17:44:48 | - | 50,07 |
04.10.24 17:44:45 | - | 50,07 |
04.10.24 17:44:40 | - | 50,08 |
04.10.24 17:44:37 | - | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:25 | - | 50,06 |
04.10.24 17:44:23 | - | 50,05 |
04.10.24 17:44:17 | - | 50,06 |
04.10.24 17:44:16 | - | 50,06 |
04.10.24 17:44:15 | - | 50,06 |
04.10.24 17:44:11 | - | 50,06 |
04.10.24 17:44:09 | - | 50,07 |
04.10.24 17:44:07 | - | 50,06 |
04.10.24 17:44:06 | - | 50,07 |
04.10.24 17:43:59 | - | 50,07 |
04.10.24 17:43:57 | - | 50,07 |
04.10.24 17:43:56 | - | 50,07 |
04.10.24 17:43:54 | - | 50,07 |
04.10.24 17:43:53 | - | 50,07 |
04.10.24 17:43:43 | - | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:42 | - | 50,07 |
04.10.24 17:43:35 | - | 50,08 |
04.10.24 17:43:22 | - | 50,08 |
04.10.24 17:42:48 | - | 50,08 |
04.10.24 17:42:47 | - | 50,07 |
04.10.24 17:42:33 | - | 50,07 |
04.10.24 17:42:32 | - | 50,06 |
04.10.24 17:42:25 | - | 50,07 |
04.10.24 17:42:24 | - | 50,06 |
04.10.24 17:42:23 | - | 50,07 |
04.10.24 17:42:22 | - | 50,07 |
04.10.24 17:42:17 | - | 50,06 |
04.10.24 17:42:16 | - | 50,07 |
04.10.24 17:41:52 | - | 50,05 |
04.10.24 17:41:51 | - | 50,04 |