HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:34 | - | 50,22 |
04.10.24 19:28:33 | - | 50,22 |
04.10.24 19:28:15 | - | 50,22 |
04.10.24 19:27:47 | - | 50,22 |
04.10.24 19:27:45 | - | 50,22 |
04.10.24 19:27:26 | - | 50,22 |
04.10.24 19:26:47 | - | 50,21 |
04.10.24 19:26:45 | - | 50,20 |
04.10.24 19:25:02 | - | 50,21 |
04.10.24 19:24:58 | - | 50,22 |
04.10.24 19:24:53 | - | 50,22 |
04.10.24 19:24:50 | - | 50,21 |
04.10.24 19:24:47 | - | 50,22 |
04.10.24 19:24:19 | - | 50,22 |
04.10.24 19:24:16 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | - | 50,23 |
04.10.24 19:23:02 | - | 50,24 |
04.10.24 19:22:58 | - | 50,23 |
04.10.24 19:22:52 | - | 50,24 |
04.10.24 19:22:51 | - | 50,23 |
04.10.24 19:22:50 | - | 50,24 |
04.10.24 19:22:21 | - | 50,23 |
04.10.24 19:22:19 | - | 50,23 |
04.10.24 19:21:21 | - | 50,23 |
04.10.24 19:21:20 | - | 50,23 |
04.10.24 19:21:19 | - | 50,23 |
04.10.24 19:21:17 | - | 50,23 |
04.10.24 19:21:02 | - | 50,24 |
04.10.24 19:20:32 | - | 50,23 |
04.10.24 19:20:18 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:17 | - | 50,22 |
04.10.24 19:20:09 | - | 50,23 |
04.10.24 19:20:04 | - | 50,23 |
04.10.24 19:20:01 | - | 50,23 |
04.10.24 19:19:40 | - | 50,22 |
04.10.24 19:19:39 | - | 50,23 |
04.10.24 19:19:37 | - | 50,22 |
04.10.24 19:19:36 | - | 50,23 |
04.10.24 19:18:39 | - | 50,22 |
04.10.24 19:18:38 | - | 50,22 |
04.10.24 19:18:28 | - | 50,22 |
04.10.24 19:18:27 | - | 50,23 |
04.10.24 19:18:10 | - | 50,22 |
04.10.24 19:17:47 | - | 50,23 |
04.10.24 19:17:46 | - | 50,22 |