HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:10:36 | - | 20,27 |
23.01.25 15:10:36 | - | 20,27 |
23.01.25 15:10:34 | - | 20,27 |
23.01.25 15:10:32 | - | 20,26 |
23.01.25 15:10:32 | - | 20,27 |
23.01.25 15:10:29 | - | 20,27 |
23.01.25 15:10:28 | - | 20,27 |
23.01.25 15:10:25 | - | 20,26 |
23.01.25 15:10:25 | - | 20,27 |
23.01.25 15:10:25 | - | 20,27 |
23.01.25 15:10:10 | - | 20,26 |
23.01.25 15:10:04 | - | 20,27 |
23.01.25 15:09:37 | - | 20,26 |
23.01.25 15:09:28 | - | 20,27 |
23.01.25 15:08:18 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:08:13 | - | 20,27 |
23.01.25 15:05:32 | - | 20,27 |
23.01.25 15:05:04 | - | 20,27 |
23.01.25 15:02:04 | - | 20,27 |
23.01.25 14:59:04 | - | 20,27 |
23.01.25 14:57:07 | - | 20,27 |
23.01.25 14:54:06 | - | 20,27 |
23.01.25 14:53:08 | - | 20,27 |
23.01.25 14:53:06 | - | 20,28 |
23.01.25 14:52:45 | - | 20,28 |
23.01.25 14:52:35 | - | 20,27 |
23.01.25 14:52:27 | - | 20,27 |
23.01.25 14:52:17 | - | 20,28 |
23.01.25 14:52:12 | - | 20,28 |
23.01.25 14:52:00 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:51:51 | - | 20,28 |
23.01.25 14:51:49 | - | 20,28 |
23.01.25 14:51:48 | - | 20,28 |
23.01.25 14:51:36 | - | 20,28 |
23.01.25 14:51:23 | - | 20,27 |
23.01.25 14:51:13 | - | 20,28 |
23.01.25 14:50:22 | - | 20,28 |
23.01.25 14:50:17 | - | 20,27 |
23.01.25 14:50:07 | - | 20,28 |
23.01.25 14:49:54 | - | 20,28 |
23.01.25 14:49:47 | - | 20,28 |
23.01.25 14:48:10 | - | 20,28 |
23.01.25 14:48:10 | - | 20,29 |
23.01.25 14:47:50 | - | 20,28 |
23.01.25 14:47:39 | - | 20,28 |