HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:32:36 | - | 20,28 |
23.01.25 15:32:36 | - | 20,28 |
23.01.25 15:32:35 | - | 20,27 |
23.01.25 15:32:31 | - | 20,28 |
23.01.25 15:32:24 | - | 20,27 |
23.01.25 15:32:14 | - | 20,28 |
23.01.25 15:32:14 | - | 20,27 |
23.01.25 15:32:06 | - | 20,28 |
23.01.25 15:32:04 | - | 20,28 |
23.01.25 15:32:03 | - | 20,23 |
23.01.25 15:32:00 | - | 20,21 |
23.01.25 15:31:55 | - | 20,21 |
23.01.25 15:30:44 | - | 20,21 |
23.01.25 15:30:14 | - | 20,21 |
23.01.25 15:30:04 | - | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:30:01 | - | 20,20 |
23.01.25 15:29:14 | - | 20,18 |
23.01.25 15:29:08 | - | 20,18 |
23.01.25 15:28:57 | - | 20,19 |
23.01.25 15:28:30 | - | 20,21 |
23.01.25 15:28:15 | - | 20,23 |
23.01.25 15:28:13 | - | 20,24 |
23.01.25 15:28:12 | - | 20,24 |
23.01.25 15:27:54 | - | 20,26 |
23.01.25 15:27:53 | - | 20,25 |
23.01.25 15:27:52 | - | 20,25 |
23.01.25 15:27:39 | - | 20,25 |
23.01.25 15:27:38 | - | 20,26 |
23.01.25 15:27:28 | - | 20,26 |
23.01.25 15:27:17 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:26:37 | - | 20,26 |
23.01.25 15:26:02 | - | 20,26 |
23.01.25 15:23:01 | - | 20,26 |
23.01.25 15:23:01 | - | 20,27 |
23.01.25 15:21:24 | - | 20,26 |
23.01.25 15:18:23 | - | 20,26 |
23.01.25 15:18:20 | - | 20,26 |
23.01.25 15:17:03 | - | 20,26 |
23.01.25 15:14:03 | - | 20,26 |
23.01.25 15:11:02 | - | 20,26 |
23.01.25 15:10:55 | - | 20,27 |
23.01.25 15:10:55 | - | 20,26 |
23.01.25 15:10:55 | - | 20,27 |
23.01.25 15:10:52 | - | 20,27 |
23.01.25 15:10:40 | - | 20,26 |