HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 1.710,60 |
20.02.25 22:10:00 | 0 | 1.701,40 |
19.02.25 22:10:00 | 0 | 1.713,40 |
18.02.25 22:10:00 | 0 | 1.712,20 |
17.02.25 22:10:00 | 0 | 1.725,20 |
14.02.25 22:10:00 | 0 | 1.718,00 |
13.02.25 22:10:00 | 0 | 1.707,80 |
12.02.25 22:10:00 | 0 | 1.741,20 |
11.02.25 22:10:00 | 0 | 1.722,60 |
10.02.25 22:10:00 | 0 | 1.719,00 |
07.02.25 22:10:00 | 0 | 1.713,80 |
06.02.25 22:10:00 | 0 | 1.708,40 |
05.02.25 22:10:00 | 0 | 1.719,00 |
04.02.25 22:10:00 | 0 | 1.718,40 |
03.02.25 22:10:00 | 0 | 1.717,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 1.717,40 |
30.01.25 22:10:00 | 0 | 1.702,60 |
29.01.25 22:10:00 | 0 | 1.720,40 |
28.01.25 22:10:00 | 0 | 1.722,40 |
27.01.25 22:10:00 | 0 | 1.723,00 |
24.01.25 22:10:00 | 0 | 1.711,20 |
23.01.25 22:10:00 | 0 | 1.724,00 |
22.01.25 22:10:00 | 0 | 1.742,00 |
Keine Daten verfügbar