HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:53 | 214 | 19,64 |
15:47:04 | 1 | 19,73 |
15:36:34 | 144 | 19,69 |
15:25:25 | 10 | 19,78 |
12:07:30 | 295 | 19,76 |
11:45:35 | 120 | 19,72 |
11:01:09 | 1 | 19,70 |
11:01:00 | 2 | 19,70 |
09:31:30 | 6 | 19,72 |
09:31:17 | 174 | 19,72 |
09:30:56 | 3 | 19,72 |
08:27:43 | 101 | 19,59 |
08:23:48 | 1 | 19,72 |
07:31:27 | 283 | 19,57 |
31.03.25 15:53:10 | 2,00 Tsd. | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:34:56 | 50 | 19,59 |
31.03.25 15:24:18 | 100 | 19,52 |
31.03.25 14:41:06 | 200 | 19,50 |
31.03.25 13:58:37 | 20 | 19,49 |
31.03.25 12:52:37 | 292 | 19,48 |
31.03.25 12:37:13 | 326 | 19,48 |
31.03.25 12:29:42 | 5 | 19,49 |
31.03.25 10:08:26 | 9 | 19,49 |
31.03.25 09:11:49 | 140 | 19,47 |
31.03.25 09:04:07 | 3 | 19,46 |
31.03.25 09:04:01 | 1 | 19,47 |
31.03.25 08:37:02 | 100 | 19,48 |
28.03.25 20:27:54 | 75 | 19,57 |
28.03.25 15:50:34 | 5 | 19,49 |
28.03.25 10:07:16 | 71 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:06 | 1 | 19,63 |
28.03.25 09:04:23 | 500 | 19,62 |
27.03.25 17:48:16 | 17 | 19,73 |
27.03.25 17:18:57 | 1 | 19,70 |
27.03.25 14:23:02 | 90 | 19,74 |
27.03.25 13:02:53 | 137 | 19,74 |
27.03.25 11:50:56 | 50 | 19,74 |
27.03.25 10:20:02 | 538 | 19,78 |
27.03.25 09:36:06 | 177 | 19,80 |
27.03.25 08:54:30 | 20 | 19,86 |
26.03.25 16:28:34 | 510 | 19,70 |
26.03.25 14:09:44 | 266 | 19,69 |
26.03.25 10:25:02 | 17 | 19,61 |
26.03.25 09:38:15 | 1,79 Tsd. | 19,67 |
25.03.25 18:21:02 | 400 | 19,76 |