HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:30:58 | 125 | 18,37 |
22.04.25 16:29:12 | 1,39 Tsd. | 18,30 |
22.04.25 12:06:10 | 260 | 18,24 |
22.04.25 10:45:31 | 100 | 18,22 |
22.04.25 09:07:43 | 3 | 18,15 |
22.04.25 09:07:32 | 1 | 18,20 |
22.04.25 07:36:43 | 465 | 18,15 |
17.04.25 20:42:03 | 840 | 18,52 |
17.04.25 20:41:56 | 60 | 18,52 |
17.04.25 17:15:48 | 109 | 18,51 |
17.04.25 16:49:33 | 525 | 18,46 |
17.04.25 16:36:30 | 100 | 18,41 |
17.04.25 16:24:21 | 162 | 18,45 |
17.04.25 13:34:25 | 60 | 18,25 |
17.04.25 10:54:07 | 106 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:10:35 | 50 | 18,33 |
17.04.25 09:51:50 | 50 | 18,34 |
17.04.25 09:31:24 | 1 | 18,33 |
17.04.25 09:04:38 | 1 | 18,34 |
16.04.25 20:09:52 | 69 | 18,05 |
16.04.25 20:09:46 | 600 | 18,05 |
16.04.25 18:08:23 | 20 | 18,43 |
16.04.25 17:22:48 | 79 | 18,34 |
16.04.25 16:00:20 | 1 | 18,28 |
16.04.25 12:02:23 | 6 | 18,26 |
16.04.25 09:04:31 | 1 | 18,23 |
16.04.25 08:22:24 | 11 | 18,30 |
16.04.25 08:15:07 | 160 | 18,30 |
15.04.25 15:46:41 | 1 | 18,23 |
15.04.25 15:36:41 | 192 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:49:20 | 300 | 18,11 |
15.04.25 13:08:59 | 60 | 18,17 |
15.04.25 12:16:51 | 165 | 18,17 |
15.04.25 12:04:49 | 201 | 18,16 |
15.04.25 11:00:06 | 3 | 18,07 |
15.04.25 10:35:04 | 60 | 18,15 |
15.04.25 09:31:21 | 24 | 18,18 |
15.04.25 09:31:09 | 145 | 18,18 |
15.04.25 09:14:46 | 560 | 18,14 |
15.04.25 09:04:46 | 3 | 18,14 |
15.04.25 09:04:32 | 1 | 18,21 |
15.04.25 07:48:58 | 100 | 18,34 |
14.04.25 17:28:39 | 880 | 18,02 |
14.04.25 16:26:23 | 100 | 18,02 |
14.04.25 15:46:37 | 1 | 18,04 |