HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 20 | 21,340 |
16:35:02 | 454 | 21,310 |
16:17:48 | 20 | 21,265 |
01.04.25 17:35:53 | 3,31 Tsd. | 21,360 |
01.04.25 17:35:53 | 17,84 Tsd. | 21,360 |
01.04.25 17:35:53 | 2,72 Tsd. | 21,360 |
01.04.25 17:35:53 | 7,23 Tsd. | 21,360 |
01.04.25 17:15:26 | 424 | 21,370 |
01.04.25 16:52:02 | 132 | 21,240 |
01.04.25 10:42:33 | 176 | 21,310 |
01.04.25 09:00:42 | 1 | 21,360 |
01.04.25 09:00:42 | 141 | 21,360 |
01.04.25 09:00:42 | 358 | 21,360 |
31.03.25 17:12:21 | 576 | 21,290 |
31.03.25 17:11:53 | 521 | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:11:34 | 373 | 21,275 |
31.03.25 17:08:27 | 481 | 21,280 |
31.03.25 16:54:25 | 426 | 21,240 |
31.03.25 16:30:31 | 476 | 21,180 |
31.03.25 09:01:53 | 2,72 Tsd. | 21,060 |
31.03.25 09:01:53 | 537 | 21,060 |
31.03.25 09:01:53 | 1,24 Tsd. | 21,060 |
28.03.25 16:08:00 | 409 | 21,140 |
28.03.25 15:32:53 | 102 | 21,120 |
28.03.25 15:20:58 | 380 | 21,165 |
27.03.25 16:55:03 | 270 | 21,260 |
27.03.25 16:50:16 | 66 | 21,260 |
27.03.25 15:56:12 | 526 | 21,400 |
27.03.25 15:41:15 | 945 | 21,400 |
27.03.25 14:31:20 | 400 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:19:55 | 133 | 21,320 |
26.03.25 16:15:08 | 331 | 21,320 |
26.03.25 16:09:11 | 3,71 Tsd. | 21,345 |
26.03.25 15:01:04 | 284 | 21,320 |
25.03.25 17:35:29 | 9,31 Tsd. | 21,300 |
25.03.25 17:35:29 | 7,22 Tsd. | 21,300 |
25.03.25 15:43:41 | 110 | 21,395 |
25.03.25 15:38:55 | 777 | 21,395 |
25.03.25 15:25:13 | 95 | 21,350 |
25.03.25 15:13:59 | 694 | 21,390 |
24.03.25 16:01:55 | 426 | 21,270 |
24.03.25 16:01:03 | 947 | 21,270 |
24.03.25 15:45:07 | 215 | 21,210 |
24.03.25 09:21:32 | 947 | 21,195 |
21.03.25 16:53:26 | 2 | 21,030 |