HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:36:06 | 1,28 Tsd. | 21,110 |
22.04.25 17:36:06 | 1,11 Tsd. | 21,110 |
22.04.25 17:04:08 | 314 | 21,100 |
22.04.25 16:30:22 | 438 | 20,980 |
17.04.25 16:23:16 | 44 | 21,005 |
17.04.25 16:05:34 | 89 | 21,000 |
16.04.25 16:53:37 | 535 | 20,765 |
16.04.25 16:33:40 | 45 | 20,750 |
16.04.25 16:07:07 | 95 | 20,760 |
16.04.25 15:41:26 | 814 | 20,785 |
16.04.25 15:41:26 | 1,31 Tsd. | 20,785 |
16.04.25 14:56:55 | 10 | 20,685 |
16.04.25 10:32:18 | 58 | 20,825 |
16.04.25 09:00:38 | 1 | 20,665 |
16.04.25 09:00:38 | 249 | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:36:08 | 30,43 Tsd. | 20,760 |
15.04.25 16:41:49 | 169 | 20,640 |
15.04.25 16:41:27 | 193 | 20,640 |
14.04.25 16:36:50 | 240 | 20,510 |
14.04.25 16:28:21 | 60 | 20,460 |
14.04.25 12:32:05 | 117 | 20,370 |
11.04.25 17:26:53 | 15 | 19,662 |
11.04.25 15:04:46 | 490 | 19,994 |
11.04.25 10:01:48 | 20 | 19,878 |
10.04.25 16:54:03 | 55 | 19,820 |
10.04.25 16:45:45 | 601 | 19,904 |
09.04.25 16:49:19 | 945 | 18,910 |
09.04.25 16:24:31 | 287 | 18,908 |
09.04.25 12:20:47 | 105 | 18,902 |
09.04.25 09:33:23 | 500 | 18,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:35:05 | 7,16 Tsd. | 19,658 |
08.04.25 17:35:05 | 4,23 Tsd. | 19,658 |
08.04.25 16:46:43 | 3,59 Tsd. | 19,760 |
08.04.25 16:28:49 | 733 | 19,800 |
07.04.25 17:15:39 | 14 | 19,308 |
07.04.25 17:08:07 | 3,60 Tsd. | 19,636 |
07.04.25 17:01:56 | 3,83 Tsd. | 19,600 |
07.04.25 16:10:30 | 1,36 Tsd. | 19,360 |
07.04.25 14:49:11 | 1,66 Tsd. | 19,558 |
07.04.25 09:25:13 | 492 | 19,318 |
07.04.25 09:25:13 | 2,87 Tsd. | 19,320 |
07.04.25 09:25:11 | 1,36 Tsd. | 19,322 |
07.04.25 09:23:04 | 992 | 19,370 |
07.04.25 09:00:50 | 80 | 19,386 |
07.04.25 09:00:50 | 263 | 19,386 |