HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:37:56 | - | 20,26 |
23.01.25 15:37:43 | - | 20,25 |
23.01.25 15:37:33 | - | 20,25 |
23.01.25 15:37:31 | - | 20,25 |
23.01.25 15:37:29 | - | 20,25 |
23.01.25 15:37:23 | - | 20,25 |
23.01.25 15:37:22 | - | 20,25 |
23.01.25 15:37:16 | - | 20,24 |
23.01.25 15:37:08 | - | 20,24 |
23.01.25 15:37:05 | - | 20,24 |
23.01.25 15:37:00 | - | 20,24 |
23.01.25 15:36:40 | - | 20,24 |
23.01.25 15:36:23 | - | 20,24 |
23.01.25 15:36:22 | - | 20,24 |
23.01.25 15:36:11 | - | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:36:11 | - | 20,24 |
23.01.25 15:35:55 | - | 20,24 |
23.01.25 15:35:26 | - | 20,24 |
23.01.25 15:35:14 | - | 20,25 |
23.01.25 15:35:10 | - | 20,25 |
23.01.25 15:35:09 | - | 20,25 |
23.01.25 15:35:07 | - | 20,25 |
23.01.25 15:35:03 | - | 20,24 |
23.01.25 15:34:59 | - | 20,24 |
23.01.25 15:34:53 | - | 20,25 |
23.01.25 15:34:51 | - | 20,24 |
23.01.25 15:34:49 | - | 20,24 |
23.01.25 15:34:45 | - | 20,25 |
23.01.25 15:34:43 | - | 20,25 |
23.01.25 15:34:40 | - | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:34:17 | - | 20,25 |
23.01.25 15:34:16 | - | 20,26 |
23.01.25 15:34:02 | - | 20,25 |
23.01.25 15:33:54 | - | 20,25 |
23.01.25 15:33:48 | - | 20,25 |
23.01.25 15:33:38 | - | 20,25 |
23.01.25 15:33:27 | - | 20,26 |
23.01.25 15:33:27 | - | 20,25 |
23.01.25 15:33:17 | - | 20,26 |
23.01.25 15:33:16 | - | 20,26 |
23.01.25 15:33:07 | - | 20,27 |
23.01.25 15:32:56 | - | 20,27 |
23.01.25 15:32:49 | - | 20,28 |
23.01.25 15:32:48 | - | 20,28 |
23.01.25 15:32:38 | - | 20,28 |