CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:12:27 | 0 | 197,160 |
10.06.24 12:58:30 | 89 | 196,360 |
10.06.24 12:58:30 | 102 | 196,380 |
10.06.24 12:58:30 | 200 | 197,060 |
10.06.24 09:12:25 | 31 | 197,120 |
10.06.24 09:04:23 | 0 | 197,220 |
07.06.24 17:36:17 | 512 | 196,320 |
07.06.24 17:17:06 | 2 | 196,460 |
07.06.24 14:47:33 | 200 | 195,040 |
07.06.24 14:04:04 | 200 | 195,160 |
07.06.24 14:04:04 | 200 | 195,160 |
07.06.24 13:12:08 | 0 | 195,060 |
07.06.24 13:07:07 | 25 | 195,060 |
07.06.24 09:04:22 | 0 | 195,460 |
06.06.24 17:36:01 | 352 | 195,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:12:24 | 0 | 195,740 |
06.06.24 09:04:02 | 0 | 195,480 |
05.06.24 17:36:07 | 0 | 194,500 |
05.06.24 13:12:08 | 0 | 193,560 |
05.06.24 12:21:03 | 3 | 193,600 |
05.06.24 11:02:14 | 6 | 193,320 |
05.06.24 09:04:03 | 0 | 193,040 |
04.06.24 17:36:18 | 0 | 191,560 |
04.06.24 17:04:30 | 171 | 191,660 |
04.06.24 15:34:38 | 1 | 192,120 |
04.06.24 13:12:03 | 0 | 191,800 |
04.06.24 10:42:49 | 51 | 191,720 |
04.06.24 09:23:17 | 18 | 191,860 |
04.06.24 09:04:12 | 0 | 191,800 |
03.06.24 17:36:04 | 0 | 191,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:16:30 | 2 | 192,800 |
03.06.24 13:12:26 | 0 | 193,460 |
03.06.24 12:09:38 | 71 | 193,560 |
03.06.24 10:23:37 | 8 | 194,120 |
03.06.24 10:23:37 | 23 | 193,560 |
03.06.24 10:23:37 | 177 | 193,560 |
03.06.24 09:04:08 | 0 | 193,300 |