CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:38 | 37 | 202,050 |
14:40:16 | 246 | 202,250 |
13:42:56 | 1 | 202,050 |
13:42:05 | 28 | 202,150 |
13:12:29 | 0 | 201,800 |
09:37:27 | 1 | 201,800 |
09:30:12 | 25 | 201,800 |
09:04:28 | 0 | 201,900 |
28.06.24 17:36:28 | 223 | 203,650 |
28.06.24 13:12:00 | 0 | 203,800 |
28.06.24 11:38:03 | 101 | 204,150 |
28.06.24 09:04:21 | 0 | 203,700 |
27.06.24 17:36:19 | 345 | 202,700 |
27.06.24 16:47:04 | 49 | 203,500 |
27.06.24 15:26:11 | 118 | 202,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:29:25 | 7 | 202,850 |
27.06.24 13:12:06 | 0 | 202,950 |
27.06.24 09:04:14 | 0 | 203,000 |
26.06.24 17:36:23 | 0 | 202,900 |
26.06.24 17:00:57 | 20 | 203,150 |
26.06.24 13:12:11 | 0 | 203,850 |
26.06.24 09:04:29 | 0 | 204,050 |
25.06.24 17:36:14 | 0 | 201,850 |
25.06.24 13:12:22 | 0 | 201,950 |
25.06.24 11:58:14 | 27 | 201,950 |
25.06.24 09:04:13 | 0 | 201,200 |
24.06.24 17:36:00 | 0 | 201,650 |
24.06.24 15:11:23 | 200 | 202,200 |
24.06.24 13:12:02 | 0 | 202,700 |
24.06.24 11:43:33 | 2 | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:04:13 | 0 | 203,200 |
21.06.24 17:36:27 | 0 | 203,200 |
21.06.24 15:33:10 | 7 | 202,950 |
21.06.24 13:51:03 | 7 | 202,950 |
21.06.24 13:50:44 | 10 | 202,950 |
21.06.24 13:12:09 | 0 | 203,300 |
21.06.24 09:11:12 | 15 | 203,150 |
21.06.24 09:11:12 | 200 | 203,150 |
21.06.24 09:04:16 | 0 | 203,150 |
20.06.24 17:36:04 | 874 | 202,450 |
20.06.24 13:12:06 | 0 | 204,400 |
20.06.24 09:04:29 | 0 | 204,300 |
19.06.24 17:35:59 | 0 | 202,500 |
19.06.24 17:27:16 | 20 | 203,350 |
19.06.24 17:11:30 | 90 | 203,250 |