Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 0 | 148,83 |
30.09.24 12:34:19 | 1 | 147,40 |
30.09.24 09:19:26 | 0 | 147,84 |
27.09.24 10:07:15 | 0 | 148,30 |
26.09.24 09:34:44 | 0 | 148,79 |
25.09.24 09:30:32 | 0 | 147,15 |
24.09.24 09:33:50 | 0 | 147,92 |
23.09.24 09:24:58 | 0 | 147,21 |
20.09.24 09:35:52 | 0 | 146,96 |
19.09.24 09:15:46 | 0 | 146,55 |
18.09.24 09:31:54 | 0 | 145,77 |
17.09.24 09:33:53 | 0 | 145,84 |
16.09.24 09:20:05 | 0 | 145,45 |
13.09.24 09:19:37 | 0 | 145,47 |
12.09.24 09:28:26 | 0 | 145,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:28 | 0 | 142,56 |
10.09.24 09:12:17 | 0 | 142,11 |
09.09.24 09:18:18 | 0 | 141,28 |
06.09.24 09:41:32 | 0 | 141,18 |
05.09.24 10:22:06 | 0 | 142,98 |
04.09.24 09:13:35 | 0 | 143,03 |
03.09.24 09:13:23 | 0 | 146,64 |
02.09.24 09:08:20 | 0 | 146,24 |
Keine Daten verfügbar