SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:38 | - | 31,455 |
03.10.24 09:22:01 | - | 31,450 |
03.10.24 09:21:16 | - | 31,435 |
03.10.24 09:21:11 | - | 31,425 |
03.10.24 09:20:38 | - | 31,425 |
03.10.24 09:20:15 | - | 31,415 |
03.10.24 09:19:56 | - | 31,420 |
03.10.24 09:19:20 | - | 31,420 |
03.10.24 09:18:33 | - | 31,415 |
03.10.24 09:17:45 | - | 31,405 |
03.10.24 09:17:07 | - | 31,410 |
03.10.24 09:16:35 | - | 31,425 |
03.10.24 09:15:40 | - | 31,450 |
03.10.24 09:15:08 | - | 31,465 |
03.10.24 09:14:49 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:23 | - | 31,465 |
03.10.24 09:14:04 | - | 31,475 |
03.10.24 09:14:04 | - | 31,475 |
03.10.24 09:13:49 | - | 31,465 |
03.10.24 09:13:30 | - | 31,470 |
03.10.24 09:13:14 | - | 31,470 |
03.10.24 09:12:50 | - | 31,475 |
03.10.24 09:12:30 | - | 31,475 |
03.10.24 09:12:24 | - | 31,485 |
03.10.24 09:12:11 | - | 31,470 |
03.10.24 09:11:47 | - | 31,465 |
03.10.24 09:11:19 | - | 31,480 |
03.10.24 09:10:42 | - | 31,480 |
03.10.24 09:10:11 | - | 31,480 |
03.10.24 09:09:29 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:06 | - | 31,475 |
03.10.24 09:08:51 | - | 31,480 |
03.10.24 09:08:51 | - | 31,480 |
03.10.24 09:08:35 | - | 31,495 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:07:55 | - | 31,490 |
03.10.24 09:07:33 | - | 31,490 |
03.10.24 09:07:13 | - | 31,480 |
03.10.24 09:06:53 | - | 31,480 |
03.10.24 09:06:42 | - | 31,480 |