SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:57 | - | 31,315 |
03.10.24 10:00:05 | - | 31,310 |
03.10.24 09:59:45 | - | 31,305 |
03.10.24 09:59:22 | - | 31,315 |
03.10.24 09:59:09 | - | 31,315 |
03.10.24 09:58:17 | - | 31,320 |
03.10.24 09:57:55 | - | 31,320 |
03.10.24 09:57:25 | - | 31,320 |
03.10.24 09:57:21 | - | 31,320 |
03.10.24 09:56:38 | - | 31,320 |
03.10.24 09:56:25 | - | 31,325 |
03.10.24 09:56:03 | - | 31,315 |
03.10.24 09:55:22 | - | 31,320 |
03.10.24 09:54:54 | - | 31,325 |
03.10.24 09:54:28 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:55 | - | 31,345 |
03.10.24 09:52:36 | - | 31,335 |
03.10.24 09:51:59 | - | 31,315 |
03.10.24 09:51:14 | - | 31,325 |
03.10.24 09:50:54 | - | 31,330 |
03.10.24 09:50:06 | - | 31,325 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:50:03 | - | 31,310 |
03.10.24 09:49:36 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |