SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:55 | - | 31,470 |
02.10.24 14:35:36 | - | 31,470 |
02.10.24 14:35:12 | - | 31,470 |
02.10.24 14:34:51 | - | 31,470 |
02.10.24 14:34:31 | - | 31,465 |
02.10.24 14:34:14 | - | 31,465 |
02.10.24 14:33:58 | - | 31,455 |
02.10.24 14:33:58 | - | 31,455 |
02.10.24 14:33:23 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:01 | - | 31,445 |
02.10.24 14:32:33 | - | 31,445 |
02.10.24 14:32:28 | - | 31,450 |
02.10.24 14:32:16 | - | 31,450 |
02.10.24 14:32:02 | - | 31,450 |
02.10.24 14:29:30 | - | 31,455 |
02.10.24 14:29:02 | - | 31,460 |
02.10.24 14:28:18 | - | 31,470 |
02.10.24 14:28:01 | - | 31,470 |
02.10.24 14:27:35 | - | 31,470 |
02.10.24 14:27:24 | - | 31,470 |
02.10.24 14:27:15 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:15 | - | 31,475 |
02.10.24 14:27:15 | - | 31,475 |
02.10.24 14:27:15 | - | 31,475 |
02.10.24 14:26:54 | - | 31,470 |
02.10.24 14:26:50 | - | 31,465 |
02.10.24 14:26:50 | - | 31,465 |
02.10.24 14:26:39 | - | 31,470 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |
02.10.24 14:26:34 | - | 31,465 |