SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:12 | - | 31,495 |
02.10.24 13:44:55 | - | 31,490 |
02.10.24 13:44:46 | - | 31,490 |
02.10.24 13:44:42 | - | 31,495 |
02.10.24 13:44:27 | - | 31,490 |
02.10.24 13:44:11 | - | 31,490 |
02.10.24 13:44:09 | - | 31,495 |
02.10.24 13:43:56 | - | 31,490 |
02.10.24 13:43:44 | - | 31,490 |
02.10.24 13:43:34 | - | 31,495 |
02.10.24 13:43:29 | - | 31,500 |
02.10.24 13:43:19 | - | 31,500 |
02.10.24 13:43:14 | - | 31,500 |
02.10.24 13:43:09 | - | 31,500 |
02.10.24 13:43:07 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:59 | - | 31,500 |
02.10.24 13:42:52 | - | 31,495 |
02.10.24 13:42:49 | - | 31,500 |
02.10.24 13:42:49 | - | 31,500 |
02.10.24 13:42:40 | - | 31,500 |
02.10.24 13:42:27 | - | 31,495 |
02.10.24 13:42:07 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:41:57 | - | 31,500 |
02.10.24 13:41:50 | - | 31,500 |
02.10.24 13:41:40 | - | 31,500 |
02.10.24 13:41:24 | - | 31,500 |
02.10.24 13:41:11 | - | 31,500 |
02.10.24 13:40:39 | - | 31,500 |
02.10.24 13:40:32 | - | 31,505 |
02.10.24 13:40:24 | - | 31,505 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:19 | - | 31,495 |
02.10.24 13:40:09 | - | 31,510 |
02.10.24 13:39:59 | - | 31,510 |
02.10.24 13:39:54 | - | 31,510 |