JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:05 | - | 48,429 |
03.10.24 20:54:26 | - | 48,416 |
03.10.24 20:54:10 | - | 48,403 |
03.10.24 20:51:26 | - | 48,416 |
03.10.24 20:51:06 | - | 48,429 |
03.10.24 20:50:31 | - | 48,416 |
03.10.24 20:49:49 | - | 48,403 |
03.10.24 20:48:17 | - | 48,416 |
03.10.24 20:47:26 | - | 48,403 |
03.10.24 20:39:43 | - | 48,416 |
03.10.24 20:34:10 | - | 48,403 |
03.10.24 20:33:24 | - | 48,391 |
03.10.24 20:33:14 | - | 48,403 |
03.10.24 20:31:11 | - | 48,391 |
03.10.24 20:30:21 | - | 48,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:00 | - | 48,390 |
03.10.24 20:29:20 | - | 48,403 |
03.10.24 20:27:52 | - | 48,415 |
03.10.24 20:27:15 | - | 48,403 |
03.10.24 20:26:51 | - | 48,390 |
03.10.24 20:26:51 | - | 48,390 |
03.10.24 20:26:32 | - | 48,377 |
03.10.24 20:26:15 | - | 48,390 |
03.10.24 20:25:04 | - | 48,403 |
03.10.24 20:23:45 | - | 48,390 |
03.10.24 20:23:21 | - | 48,377 |
03.10.24 20:22:30 | - | 48,365 |
03.10.24 20:22:20 | - | 48,352 |
03.10.24 20:22:04 | - | 48,384 |
03.10.24 20:21:32 | - | 48,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 48,422 |
03.10.24 20:19:06 | - | 48,437 |
03.10.24 20:17:59 | - | 48,424 |
03.10.24 20:17:02 | - | 48,437 |
03.10.24 20:15:58 | - | 48,424 |
03.10.24 20:15:38 | - | 48,412 |
03.10.24 20:14:42 | - | 48,424 |
03.10.24 20:14:16 | - | 48,412 |
03.10.24 20:13:58 | - | 48,424 |
03.10.24 20:13:47 | - | 48,412 |
03.10.24 20:13:14 | - | 48,424 |
03.10.24 20:13:05 | - | 48,437 |
03.10.24 20:10:58 | - | 48,424 |
03.10.24 20:08:38 | - | 48,411 |
03.10.24 20:06:24 | - | 48,424 |