JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:52 | - | 48,630 |
04.10.24 09:28:52 | - | 48,630 |
04.10.24 09:28:42 | - | 48,635 |
04.10.24 09:28:30 | - | 48,635 |
04.10.24 09:28:12 | - | 48,635 |
04.10.24 09:27:58 | - | 48,635 |
04.10.24 09:27:42 | - | 48,630 |
04.10.24 09:27:29 | - | 48,630 |
04.10.24 09:27:11 | - | 48,620 |
04.10.24 09:26:48 | - | 48,620 |
04.10.24 09:26:30 | - | 48,620 |
04.10.24 09:26:14 | - | 48,625 |
04.10.24 09:26:01 | - | 48,620 |
04.10.24 09:25:43 | - | 48,625 |
04.10.24 09:25:36 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:19 | - | 48,630 |
04.10.24 09:25:16 | - | 48,625 |
04.10.24 09:25:04 | - | 48,630 |
04.10.24 09:24:46 | - | 48,630 |
04.10.24 09:24:16 | - | 48,630 |
04.10.24 09:23:54 | - | 48,630 |
04.10.24 09:23:37 | - | 48,625 |
04.10.24 09:23:29 | - | 48,620 |
04.10.24 09:23:14 | - | 48,625 |
04.10.24 09:22:59 | - | 48,625 |
04.10.24 09:22:41 | - | 48,625 |
04.10.24 09:22:41 | - | 48,625 |
04.10.24 09:22:21 | - | 48,625 |
04.10.24 09:22:06 | - | 48,615 |
04.10.24 09:21:52 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:37 | - | 48,610 |
04.10.24 09:21:16 | - | 48,615 |
04.10.24 09:21:05 | - | 48,620 |
04.10.24 09:20:56 | - | 48,620 |
04.10.24 09:20:56 | - | 48,620 |
04.10.24 09:20:33 | - | 48,620 |
04.10.24 09:20:31 | - | 48,620 |
04.10.24 09:20:20 | - | 48,625 |
04.10.24 09:19:53 | - | 48,615 |
04.10.24 09:19:18 | - | 48,625 |
04.10.24 09:18:50 | - | 48,620 |
04.10.24 09:18:39 | - | 48,620 |
04.10.24 09:18:02 | - | 48,610 |
04.10.24 09:18:02 | - | 48,600 |
04.10.24 09:17:11 | - | 48,605 |