JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:09 | - | 48,500 |
03.10.24 21:59:58 | - | 48,471 |
03.10.24 21:59:50 | - | 48,483 |
03.10.24 21:59:37 | - | 48,471 |
03.10.24 21:59:19 | - | 48,496 |
03.10.24 21:59:07 | - | 48,509 |
03.10.24 21:58:57 | - | 48,496 |
03.10.24 21:58:05 | - | 48,483 |
03.10.24 21:58:01 | - | 48,471 |
03.10.24 21:57:43 | - | 48,458 |
03.10.24 21:57:36 | - | 48,471 |
03.10.24 21:57:32 | - | 48,458 |
03.10.24 21:57:28 | - | 48,458 |
03.10.24 21:57:01 | - | 48,445 |
03.10.24 21:56:18 | - | 48,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | - | 48,445 |
03.10.24 21:55:06 | - | 48,452 |
03.10.24 21:55:00 | - | 48,439 |
03.10.24 21:54:33 | - | 48,426 |
03.10.24 21:54:01 | - | 48,414 |
03.10.24 21:52:32 | - | 48,401 |
03.10.24 21:52:05 | - | 48,414 |
03.10.24 21:50:55 | - | 48,429 |
03.10.24 21:50:47 | - | 48,441 |
03.10.24 21:50:30 | - | 48,427 |
03.10.24 21:50:18 | - | 48,437 |
03.10.24 21:50:04 | - | 48,437 |
03.10.24 21:50:00 | - | 48,424 |
03.10.24 21:50:00 | - | 48,412 |
03.10.24 21:49:03 | - | 48,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:12 | - | 48,414 |
03.10.24 21:47:40 | - | 48,401 |
03.10.24 21:47:17 | - | 48,388 |
03.10.24 21:46:30 | - | 48,376 |
03.10.24 21:46:00 | - | 48,388 |
03.10.24 21:43:46 | - | 48,376 |
03.10.24 21:43:07 | - | 48,388 |
03.10.24 21:42:48 | - | 48,376 |
03.10.24 21:42:46 | - | 48,362 |
03.10.24 21:42:45 | - | 48,376 |
03.10.24 21:42:45 | - | 48,376 |
03.10.24 21:42:45 | - | 48,376 |
03.10.24 21:42:45 | - | 48,376 |
03.10.24 21:42:45 | - | 48,376 |
03.10.24 21:42:45 | - | 48,376 |