JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 48,350 |
03.10.24 19:28:21 | - | 48,388 |
03.10.24 19:28:04 | - | 48,401 |
03.10.24 19:27:44 | - | 48,413 |
03.10.24 19:27:01 | - | 48,415 |
03.10.24 19:26:35 | - | 48,403 |
03.10.24 19:26:29 | - | 48,415 |
03.10.24 19:25:59 | - | 48,401 |
03.10.24 19:25:42 | - | 48,388 |
03.10.24 19:25:35 | - | 48,375 |
03.10.24 19:25:25 | - | 48,359 |
03.10.24 19:25:18 | - | 48,346 |
03.10.24 19:25:03 | - | 48,359 |
03.10.24 19:24:30 | - | 48,371 |
03.10.24 19:24:04 | - | 48,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:37 | - | 48,390 |
03.10.24 19:23:14 | - | 48,377 |
03.10.24 19:22:54 | - | 48,365 |
03.10.24 19:22:41 | - | 48,352 |
03.10.24 19:21:34 | - | 48,340 |
03.10.24 19:20:33 | - | 48,327 |
03.10.24 19:20:23 | - | 48,314 |
03.10.24 19:19:02 | - | 48,302 |
03.10.24 19:18:35 | - | 48,314 |
03.10.24 19:18:04 | - | 48,302 |
03.10.24 19:17:54 | - | 48,314 |
03.10.24 19:17:27 | - | 48,302 |
03.10.24 19:16:46 | - | 48,314 |
03.10.24 19:15:24 | - | 48,302 |
03.10.24 19:15:16 | - | 48,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:06 | - | 48,302 |
03.10.24 19:13:16 | - | 48,314 |
03.10.24 19:12:32 | - | 48,327 |
03.10.24 19:12:08 | - | 48,340 |
03.10.24 19:11:20 | - | 48,314 |
03.10.24 19:11:04 | - | 48,301 |
03.10.24 19:10:11 | - | 48,288 |
03.10.24 19:09:54 | - | 48,301 |
03.10.24 19:09:35 | - | 48,314 |
03.10.24 19:09:15 | - | 48,327 |
03.10.24 19:08:56 | - | 48,314 |
03.10.24 19:07:58 | - | 48,327 |
03.10.24 19:07:15 | - | 48,314 |
03.10.24 19:07:01 | - | 48,302 |
03.10.24 19:05:33 | - | 48,289 |