JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:19 | - | 48,302 |
03.10.24 19:05:05 | - | 48,289 |
03.10.24 19:04:30 | - | 48,302 |
03.10.24 19:04:00 | - | 48,289 |
03.10.24 19:03:39 | - | 48,302 |
03.10.24 19:02:14 | - | 48,315 |
03.10.24 19:01:14 | - | 48,302 |
03.10.24 19:00:52 | - | 48,302 |
03.10.24 19:00:27 | - | 48,340 |
03.10.24 19:00:10 | - | 48,340 |
03.10.24 18:58:49 | - | 48,353 |
03.10.24 18:58:19 | - | 48,353 |
03.10.24 18:58:00 | - | 48,365 |
03.10.24 18:57:55 | - | 48,378 |
03.10.24 18:57:49 | - | 48,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:07 | - | 48,401 |
03.10.24 18:56:49 | - | 48,376 |
03.10.24 18:55:57 | - | 48,363 |
03.10.24 18:55:25 | - | 48,351 |
03.10.24 18:54:54 | - | 48,351 |
03.10.24 18:54:24 | - | 48,338 |
03.10.24 18:54:10 | - | 48,326 |
03.10.24 18:53:43 | - | 48,345 |
03.10.24 18:53:00 | - | 48,370 |
03.10.24 18:52:19 | - | 48,357 |
03.10.24 18:51:47 | - | 48,357 |
03.10.24 18:51:44 | - | 48,370 |
03.10.24 18:51:24 | - | 48,374 |
03.10.24 18:50:02 | - | 48,361 |
03.10.24 18:49:52 | - | 48,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:28 | - | 48,373 |
03.10.24 18:48:21 | - | 48,386 |
03.10.24 18:48:10 | - | 48,373 |
03.10.24 18:47:42 | - | 48,386 |
03.10.24 18:47:14 | - | 48,399 |
03.10.24 18:46:47 | - | 48,386 |
03.10.24 18:46:35 | - | 48,399 |
03.10.24 18:46:02 | - | 48,399 |
03.10.24 18:45:55 | - | 48,412 |
03.10.24 18:45:42 | - | 48,424 |
03.10.24 18:45:00 | - | 48,437 |
03.10.24 18:44:32 | - | 48,450 |
03.10.24 18:43:53 | - | 48,437 |
03.10.24 18:43:47 | - | 48,424 |
03.10.24 18:43:31 | - | 48,450 |