JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:19 | - | 48,462 |
03.10.24 18:42:27 | - | 48,475 |
03.10.24 18:42:10 | - | 48,488 |
03.10.24 18:41:22 | - | 48,500 |
03.10.24 18:41:03 | - | 48,513 |
03.10.24 18:40:06 | - | 48,500 |
03.10.24 18:39:33 | - | 48,513 |
03.10.24 18:38:39 | - | 48,526 |
03.10.24 18:38:38 | - | 48,538 |
03.10.24 18:37:17 | - | 48,551 |
03.10.24 18:37:06 | - | 48,539 |
03.10.24 18:35:22 | - | 48,552 |
03.10.24 18:35:04 | - | 48,565 |
03.10.24 18:33:29 | - | 48,552 |
03.10.24 18:33:08 | - | 48,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:12 | - | 48,552 |
03.10.24 18:31:04 | - | 48,565 |
03.10.24 18:30:50 | - | 48,552 |
03.10.24 18:30:26 | - | 48,577 |
03.10.24 18:29:02 | - | 48,590 |
03.10.24 18:28:31 | - | 48,603 |
03.10.24 18:24:32 | - | 48,615 |
03.10.24 18:23:30 | - | 48,603 |
03.10.24 18:22:29 | - | 48,615 |
03.10.24 18:21:15 | - | 48,603 |
03.10.24 18:21:08 | - | 48,616 |
03.10.24 18:19:18 | - | 48,603 |
03.10.24 18:18:39 | - | 48,591 |
03.10.24 18:15:57 | - | 48,603 |
03.10.24 18:15:36 | - | 48,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:19 | - | 48,603 |
03.10.24 18:14:14 | - | 48,616 |
03.10.24 18:12:22 | - | 48,629 |
03.10.24 18:11:48 | - | 48,616 |
03.10.24 18:11:31 | - | 48,604 |
03.10.24 18:10:40 | - | 48,616 |
03.10.24 18:10:08 | - | 48,604 |
03.10.24 18:10:05 | - | 48,616 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |
03.10.24 18:08:37 | - | 48,630 |