iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:24 | - | 6,387 |
01.10.24 19:09:02 | - | 6,388 |
01.10.24 19:08:23 | - | 6,386 |
01.10.24 19:07:59 | - | 6,386 |
01.10.24 19:07:56 | - | 6,385 |
01.10.24 19:07:02 | - | 6,384 |
01.10.24 19:05:20 | - | 6,380 |
01.10.24 19:04:49 | - | 6,381 |
01.10.24 19:03:36 | - | 6,382 |
01.10.24 19:02:02 | - | 6,381 |
01.10.24 19:01:41 | - | 6,384 |
01.10.24 19:00:25 | - | 6,386 |
01.10.24 19:00:02 | - | 6,385 |
01.10.24 18:59:08 | - | 6,388 |
01.10.24 18:58:02 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:35 | - | 6,387 |
01.10.24 18:57:02 | - | 6,386 |
01.10.24 18:55:34 | - | 6,381 |
01.10.24 18:54:38 | - | 6,381 |
01.10.24 18:54:02 | - | 6,381 |
01.10.24 18:53:44 | - | 6,379 |
01.10.24 18:53:02 | - | 6,379 |
01.10.24 18:52:54 | - | 6,385 |
01.10.24 18:52:36 | - | 6,384 |
01.10.24 18:52:02 | - | 6,385 |
01.10.24 18:51:36 | - | 6,381 |
01.10.24 18:50:22 | - | 6,381 |
01.10.24 18:50:07 | - | 6,382 |
01.10.24 18:49:02 | - | 6,379 |
01.10.24 18:48:10 | - | 6,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:02 | - | 6,375 |
01.10.24 18:47:15 | - | 6,373 |
01.10.24 18:47:02 | - | 6,374 |
01.10.24 18:45:10 | - | 6,372 |
01.10.24 18:45:02 | - | 6,371 |
01.10.24 18:44:02 | - | 6,369 |
01.10.24 18:43:02 | - | 6,371 |
01.10.24 18:42:14 | - | 6,367 |
01.10.24 18:41:02 | - | 6,368 |
01.10.24 18:40:16 | - | 6,370 |
01.10.24 18:40:02 | - | 6,369 |
01.10.24 18:39:02 | - | 6,363 |
01.10.24 18:37:49 | - | 6,365 |
01.10.24 18:37:18 | - | 6,364 |
01.10.24 18:36:46 | - | 6,365 |