iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:26 | - | 6,374 |
02.10.24 08:05:12 | - | 6,375 |
01.10.24 21:57:02 | - | 6,380 |
01.10.24 21:56:46 | - | 6,379 |
01.10.24 21:56:13 | - | 6,378 |
01.10.24 21:55:33 | - | 6,378 |
01.10.24 21:55:02 | - | 6,378 |
01.10.24 21:53:40 | - | 6,377 |
01.10.24 21:53:02 | - | 6,377 |
01.10.24 21:51:02 | - | 6,374 |
01.10.24 21:48:02 | - | 6,377 |
01.10.24 21:47:55 | - | 6,374 |
01.10.24 21:47:02 | - | 6,373 |
01.10.24 21:46:02 | - | 6,374 |
01.10.24 21:45:59 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | - | 6,372 |
01.10.24 21:45:02 | - | 6,371 |
01.10.24 21:44:02 | - | 6,369 |
01.10.24 21:41:02 | - | 6,370 |
01.10.24 21:41:02 | - | 6,370 |
01.10.24 21:41:02 | - | 6,370 |
01.10.24 21:40:02 | - | 6,372 |
01.10.24 21:39:39 | - | 6,370 |
01.10.24 21:38:02 | - | 6,370 |
01.10.24 21:37:17 | - | 6,367 |
01.10.24 21:36:02 | - | 6,366 |
01.10.24 21:35:47 | - | 6,368 |
01.10.24 21:34:02 | - | 6,369 |
01.10.24 21:33:24 | - | 6,371 |
01.10.24 21:33:02 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:54 | - | 6,375 |
01.10.24 21:32:08 | - | 6,375 |
01.10.24 21:32:02 | - | 6,376 |
01.10.24 21:30:16 | - | 6,378 |
01.10.24 21:28:02 | - | 6,379 |
01.10.24 21:27:20 | - | 6,375 |
01.10.24 21:25:02 | - | 6,377 |
01.10.24 21:23:02 | - | 6,375 |
01.10.24 21:22:02 | - | 6,377 |
01.10.24 21:21:02 | - | 6,373 |
01.10.24 21:19:02 | - | 6,372 |
01.10.24 21:16:02 | - | 6,370 |
01.10.24 21:15:02 | - | 6,369 |
01.10.24 21:13:47 | - | 6,368 |
01.10.24 21:13:47 | - | 6,368 |