iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:47 | - | 6,368 |
01.10.24 21:10:02 | - | 6,369 |
01.10.24 21:10:02 | - | 6,369 |
01.10.24 21:09:04 | - | 6,365 |
01.10.24 21:07:02 | - | 6,365 |
01.10.24 21:06:02 | - | 6,362 |
01.10.24 21:04:56 | - | 6,361 |
01.10.24 21:04:26 | - | 6,362 |
01.10.24 21:04:02 | - | 6,360 |
01.10.24 21:03:02 | - | 6,362 |
01.10.24 21:01:02 | - | 6,364 |
01.10.24 21:00:02 | - | 6,370 |
01.10.24 20:59:02 | - | 6,369 |
01.10.24 20:58:44 | - | 6,370 |
01.10.24 20:57:29 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:02 | - | 6,370 |
01.10.24 20:55:02 | - | 6,367 |
01.10.24 20:53:19 | - | 6,369 |
01.10.24 20:50:02 | - | 6,370 |
01.10.24 20:49:02 | - | 6,373 |
01.10.24 20:44:02 | - | 6,375 |
01.10.24 20:44:02 | - | 6,375 |
01.10.24 20:42:02 | - | 6,372 |
01.10.24 20:40:02 | - | 6,374 |
01.10.24 20:38:16 | - | 6,371 |
01.10.24 20:37:02 | - | 6,372 |
01.10.24 20:35:02 | - | 6,369 |
01.10.24 20:33:02 | - | 6,371 |
01.10.24 20:29:49 | - | 6,368 |
01.10.24 20:29:02 | - | 6,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:02 | - | 6,369 |
01.10.24 20:26:21 | - | 6,368 |
01.10.24 20:26:07 | - | 6,367 |
01.10.24 20:25:02 | - | 6,368 |
01.10.24 20:24:02 | - | 6,367 |
01.10.24 20:23:02 | - | 6,370 |
01.10.24 20:18:02 | - | 6,373 |
01.10.24 20:18:02 | - | 6,373 |
01.10.24 20:17:11 | - | 6,375 |
01.10.24 20:17:02 | - | 6,374 |
01.10.24 20:16:19 | - | 6,372 |
01.10.24 20:15:02 | - | 6,371 |
01.10.24 20:13:41 | - | 6,368 |
01.10.24 20:13:02 | - | 6,368 |
01.10.24 20:11:45 | - | 6,371 |