iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:02 | - | 6,370 |
01.10.24 20:10:50 | - | 6,368 |
01.10.24 20:09:51 | - | 6,369 |
01.10.24 20:09:02 | - | 6,368 |
01.10.24 20:08:02 | - | 6,371 |
01.10.24 20:07:02 | - | 6,369 |
01.10.24 20:06:02 | - | 6,372 |
01.10.24 20:05:42 | - | 6,370 |
01.10.24 20:05:02 | - | 6,369 |
01.10.24 20:04:02 | - | 6,370 |
01.10.24 20:03:02 | - | 6,372 |
01.10.24 20:02:41 | - | 6,375 |
01.10.24 20:01:02 | - | 6,374 |
01.10.24 20:00:41 | - | 6,371 |
01.10.24 19:59:02 | - | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:26 | - | 6,376 |
01.10.24 19:58:11 | - | 6,377 |
01.10.24 19:57:19 | - | 6,376 |
01.10.24 19:56:02 | - | 6,375 |
01.10.24 19:55:02 | - | 6,372 |
01.10.24 19:54:46 | - | 6,374 |
01.10.24 19:54:16 | - | 6,375 |
01.10.24 19:54:02 | - | 6,373 |
01.10.24 19:52:02 | - | 6,375 |
01.10.24 19:48:02 | - | 6,373 |
01.10.24 19:46:02 | - | 6,370 |
01.10.24 19:44:32 | - | 6,372 |
01.10.24 19:43:20 | - | 6,373 |
01.10.24 19:43:02 | - | 6,373 |
01.10.24 19:42:25 | - | 6,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:02 | - | 6,368 |
01.10.24 19:38:36 | - | 6,369 |
01.10.24 19:38:02 | - | 6,370 |
01.10.24 19:36:52 | - | 6,370 |
01.10.24 19:36:02 | - | 6,370 |
01.10.24 19:35:02 | - | 6,366 |
01.10.24 19:34:38 | - | 6,370 |
01.10.24 19:34:02 | - | 6,368 |
01.10.24 19:33:02 | - | 6,372 |
01.10.24 19:32:16 | - | 6,378 |
01.10.24 19:32:02 | - | 6,379 |
01.10.24 19:31:13 | - | 6,375 |
01.10.24 19:31:01 | - | 6,375 |
01.10.24 19:29:02 | - | 6,376 |
01.10.24 19:28:02 | - | 6,378 |