iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:37 | - | 6,391 |
01.10.24 17:19:10 | - | 6,387 |
01.10.24 17:18:38 | - | 6,389 |
01.10.24 17:18:02 | - | 6,390 |
01.10.24 17:17:20 | - | 6,391 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:00 | - | 6,385 |
01.10.24 17:15:27 | - | 6,386 |
01.10.24 17:14:43 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:41 | - | 6,387 |
01.10.24 17:13:15 | - | 6,386 |
01.10.24 17:12:33 | - | 6,385 |
01.10.24 17:11:40 | - | 6,383 |
01.10.24 17:10:45 | - | 6,382 |
01.10.24 17:09:47 | - | 6,381 |
01.10.24 17:08:48 | - | 6,381 |
01.10.24 17:07:52 | - | 6,378 |
01.10.24 17:06:24 | - | 6,388 |
01.10.24 17:05:29 | - | 6,389 |
01.10.24 17:04:49 | - | 6,393 |
01.10.24 17:03:48 | - | 6,393 |
01.10.24 17:02:58 | - | 6,392 |
01.10.24 17:02:06 | - | 6,391 |
01.10.24 17:01:18 | - | 6,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 6,390 |
01.10.24 16:59:35 | - | 6,385 |
01.10.24 16:58:55 | - | 6,380 |
01.10.24 16:58:55 | - | 6,380 |
01.10.24 16:58:55 | - | 6,380 |
01.10.24 16:58:20 | - | 6,380 |
01.10.24 16:57:29 | - | 6,377 |
01.10.24 16:56:22 | - | 6,375 |
01.10.24 16:55:27 | - | 6,376 |
01.10.24 16:54:41 | - | 6,378 |
01.10.24 16:53:57 | - | 6,374 |
01.10.24 16:52:35 | - | 6,371 |
01.10.24 16:52:06 | - | 6,373 |
01.10.24 16:52:06 | - | 6,373 |
01.10.24 16:52:06 | - | 6,373 |