Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:12 | - | 125,380 |
19.09.24 09:19:24 | - | 125,360 |
19.09.24 09:19:11 | - | 125,380 |
19.09.24 09:18:39 | - | 125,340 |
19.09.24 09:18:02 | - | 125,320 |
19.09.24 09:17:26 | - | 125,300 |
19.09.24 09:17:01 | - | 125,300 |
19.09.24 09:16:23 | - | 125,300 |
19.09.24 09:15:24 | - | 125,261 |
19.09.24 09:13:45 | - | 125,280 |
19.09.24 09:13:08 | - | 125,280 |
19.09.24 09:12:36 | - | 125,300 |
19.09.24 09:11:56 | - | 125,300 |
19.09.24 09:11:19 | - | 125,300 |
19.09.24 09:10:58 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:16 | - | 125,280 |
19.09.24 09:09:35 | - | 125,300 |
19.09.24 09:08:16 | - | 125,300 |
19.09.24 09:05:53 | - | 125,320 |
19.09.24 09:05:01 | - | 125,340 |
19.09.24 09:04:35 | - | 125,340 |
19.09.24 08:59:27 | - | 125,202 |
19.09.24 08:59:01 | - | 125,235 |
19.09.24 08:59:01 | - | 125,235 |
19.09.24 08:59:01 | - | 125,235 |
19.09.24 08:56:56 | - | 125,235 |
19.09.24 08:55:50 | - | 125,202 |
19.09.24 08:51:31 | - | 125,168 |
19.09.24 08:51:22 | - | 125,135 |
19.09.24 08:50:00 | - | 125,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:44 | - | 125,135 |
19.09.24 08:48:07 | - | 125,169 |
19.09.24 08:47:01 | - | 125,203 |
19.09.24 08:45:51 | - | 125,169 |
19.09.24 08:41:25 | - | 125,203 |
19.09.24 08:33:14 | - | 125,237 |
19.09.24 08:32:27 | - | 125,204 |
19.09.24 08:26:15 | - | 125,237 |
19.09.24 08:26:00 | - | 125,270 |
19.09.24 08:25:02 | - | 125,237 |
19.09.24 08:24:56 | - | 125,204 |
19.09.24 08:24:21 | - | 125,171 |
19.09.24 08:22:59 | - | 125,137 |
19.09.24 08:22:39 | - | 125,104 |
19.09.24 08:20:38 | - | 125,138 |