Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:12 | - | 124,541 |
18.09.24 21:17:14 | - | 124,470 |
18.09.24 21:17:03 | - | 124,504 |
18.09.24 21:16:01 | - | 124,464 |
18.09.24 21:16:00 | - | 124,430 |
18.09.24 21:14:59 | - | 124,450 |
18.09.24 21:14:42 | - | 124,484 |
18.09.24 21:13:48 | - | 124,441 |
18.09.24 21:13:30 | - | 124,407 |
18.09.24 21:13:04 | - | 124,224 |
18.09.24 21:12:00 | - | 124,194 |
18.09.24 21:11:47 | - | 124,255 |
18.09.24 21:11:20 | - | 124,108 |
18.09.24 21:10:44 | - | 124,074 |
18.09.24 21:09:36 | - | 124,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:00 | - | 124,141 |
18.09.24 21:07:30 | - | 124,085 |
18.09.24 21:06:45 | - | 124,086 |
18.09.24 21:06:15 | - | 124,146 |
18.09.24 21:05:30 | - | 124,024 |
18.09.24 21:04:45 | - | 124,185 |
18.09.24 21:04:15 | - | 124,225 |
18.09.24 21:03:20 | - | 124,263 |
18.09.24 21:03:01 | - | 124,263 |
18.09.24 21:01:56 | - | 124,224 |
18.09.24 21:01:31 | - | 124,224 |
18.09.24 21:00:45 | - | 124,329 |
18.09.24 21:00:17 | - | 124,327 |
18.09.24 20:59:15 | - | 124,510 |
18.09.24 20:58:34 | - | 124,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:06 | - | 124,657 |
18.09.24 20:57:13 | - | 124,618 |
18.09.24 20:56:43 | - | 124,585 |
18.09.24 20:56:15 | - | 124,618 |
18.09.24 20:55:45 | - | 124,531 |
18.09.24 20:55:00 | - | 124,608 |
18.09.24 20:54:28 | - | 124,616 |
18.09.24 20:53:31 | - | 124,614 |
18.09.24 20:53:17 | - | 124,647 |
18.09.24 20:52:32 | - | 124,647 |
18.09.24 20:51:46 | - | 124,555 |
18.09.24 20:50:29 | - | 124,554 |
18.09.24 20:49:55 | - | 124,555 |
18.09.24 20:49:12 | - | 124,488 |
18.09.24 20:48:10 | - | 124,332 |