Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:44 | - | 125,441 |
19.09.24 10:27:29 | - | 125,441 |
19.09.24 10:27:20 | - | 125,460 |
19.09.24 10:26:49 | - | 125,441 |
19.09.24 10:26:09 | - | 125,460 |
19.09.24 10:25:41 | - | 125,441 |
19.09.24 10:25:36 | - | 125,480 |
19.09.24 10:25:20 | - | 125,480 |
19.09.24 10:25:05 | - | 125,460 |
19.09.24 10:24:51 | - | 125,460 |
19.09.24 10:24:09 | - | 125,460 |
19.09.24 10:23:48 | - | 125,480 |
19.09.24 10:23:32 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:23:11 | - | 125,500 |
19.09.24 10:22:42 | - | 125,500 |
19.09.24 10:22:18 | - | 125,540 |
19.09.24 10:22:17 | - | 125,560 |
19.09.24 10:21:58 | - | 125,560 |
19.09.24 10:21:37 | - | 125,560 |
19.09.24 10:21:12 | - | 125,540 |
19.09.24 10:20:45 | - | 125,540 |
19.09.24 10:20:17 | - | 125,521 |
19.09.24 10:19:45 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:33 | - | 125,521 |
19.09.24 10:19:17 | - | 125,500 |
19.09.24 10:18:50 | - | 125,500 |
19.09.24 10:18:23 | - | 125,500 |
19.09.24 10:17:38 | - | 125,540 |
19.09.24 10:17:15 | - | 125,500 |
19.09.24 10:16:17 | - | 125,521 |
19.09.24 10:15:37 | - | 125,521 |
19.09.24 10:15:15 | - | 125,560 |
19.09.24 10:14:32 | - | 125,580 |
19.09.24 10:14:25 | - | 125,560 |
19.09.24 10:13:49 | - | 125,580 |
19.09.24 10:13:18 | - | 125,600 |
19.09.24 10:13:18 | - | 125,600 |
19.09.24 10:12:45 | - | 125,620 |