Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:57 | - | 125,600 |
19.09.24 11:26:34 | - | 125,600 |
19.09.24 11:26:30 | - | 125,600 |
19.09.24 11:26:10 | - | 125,580 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:25:37 | - | 125,580 |
19.09.24 11:25:25 | - | 125,560 |
19.09.24 11:25:04 | - | 125,580 |
19.09.24 11:25:04 | - | 125,580 |
19.09.24 11:24:44 | - | 125,580 |
19.09.24 11:24:26 | - | 125,620 |
19.09.24 11:24:16 | - | 125,600 |
19.09.24 11:23:42 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:36 | - | 125,500 |
19.09.24 11:17:48 | - | 125,480 |
19.09.24 11:17:21 | - | 125,480 |
19.09.24 11:16:51 | - | 125,479 |
19.09.24 11:16:01 | - | 125,480 |
19.09.24 11:12:54 | - | 125,480 |
19.09.24 11:11:33 | - | 125,460 |
19.09.24 11:06:42 | - | 125,460 |
19.09.24 11:06:12 | - | 125,460 |
19.09.24 11:05:32 | - | 125,460 |
19.09.24 11:03:58 | - | 125,460 |
19.09.24 11:03:05 | - | 125,460 |
19.09.24 11:02:34 | - | 125,460 |
19.09.24 11:02:08 | - | 125,460 |
19.09.24 11:01:47 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:40 | - | 125,521 |
19.09.24 11:01:12 | - | 125,521 |
19.09.24 11:01:12 | - | 125,521 |