Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:14 | - | 125,521 |
19.09.24 11:50:54 | - | 125,500 |
19.09.24 11:50:06 | - | 125,540 |
19.09.24 11:49:46 | - | 125,521 |
19.09.24 11:49:21 | - | 125,521 |
19.09.24 11:48:40 | - | 125,620 |
19.09.24 11:48:00 | - | 125,600 |
19.09.24 11:47:02 | - | 125,620 |
19.09.24 11:46:38 | - | 125,620 |
19.09.24 11:46:28 | - | 125,641 |
19.09.24 11:45:54 | - | 125,620 |
19.09.24 11:45:31 | - | 125,560 |
19.09.24 11:44:45 | - | 125,580 |
19.09.24 11:44:44 | - | 125,580 |
19.09.24 11:44:23 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:18 | - | 125,620 |
19.09.24 11:44:03 | - | 125,641 |
19.09.24 11:43:58 | - | 125,641 |
19.09.24 11:43:45 | - | 125,660 |
19.09.24 11:43:35 | - | 125,641 |
19.09.24 11:43:25 | - | 125,641 |
19.09.24 11:43:10 | - | 125,660 |
19.09.24 11:42:55 | - | 125,641 |
19.09.24 11:42:34 | - | 125,641 |
19.09.24 11:42:00 | - | 125,641 |
19.09.24 11:41:50 | - | 125,641 |
19.09.24 11:41:16 | - | 125,641 |
19.09.24 11:41:06 | - | 125,641 |
19.09.24 11:40:57 | - | 125,641 |
19.09.24 11:40:43 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:29 | - | 125,620 |
19.09.24 11:40:02 | - | 125,641 |
19.09.24 11:39:44 | - | 125,641 |
19.09.24 11:39:34 | - | 125,641 |
19.09.24 11:39:18 | - | 125,641 |
19.09.24 11:39:02 | - | 125,641 |
19.09.24 11:38:49 | - | 125,660 |
19.09.24 11:38:26 | - | 125,660 |
19.09.24 11:38:20 | - | 125,641 |
19.09.24 11:38:07 | - | 125,620 |
19.09.24 11:37:26 | - | 125,641 |
19.09.24 11:37:18 | - | 125,641 |
19.09.24 11:36:48 | - | 125,620 |
19.09.24 11:36:32 | - | 125,641 |
19.09.24 11:36:31 | - | 125,620 |