Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:46 | - | 125,820 |
19.09.24 13:22:54 | - | 125,840 |
19.09.24 13:21:13 | - | 125,840 |
19.09.24 13:21:08 | - | 125,820 |
19.09.24 13:19:11 | - | 125,820 |
19.09.24 13:18:37 | - | 125,820 |
19.09.24 13:17:46 | - | 125,800 |
19.09.24 13:17:08 | - | 125,780 |
19.09.24 13:16:44 | - | 125,761 |
19.09.24 13:16:10 | - | 125,780 |
19.09.24 13:13:41 | - | 125,740 |
19.09.24 13:13:12 | - | 125,720 |
19.09.24 13:12:41 | - | 125,681 |
19.09.24 13:08:46 | - | 125,681 |
19.09.24 13:08:02 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:03 | - | 125,681 |
19.09.24 13:06:08 | - | 125,681 |
19.09.24 13:04:10 | - | 125,681 |
19.09.24 13:03:45 | - | 125,681 |
19.09.24 13:03:09 | - | 125,681 |
19.09.24 13:02:26 | - | 125,681 |
19.09.24 13:01:13 | - | 125,681 |
19.09.24 13:00:44 | - | 125,660 |
19.09.24 13:00:03 | - | 125,677 |
19.09.24 12:59:10 | - | 125,521 |
19.09.24 12:58:57 | - | 125,681 |
19.09.24 12:58:23 | - | 125,681 |
19.09.24 12:57:33 | - | 125,681 |
19.09.24 12:57:13 | - | 125,681 |
19.09.24 12:56:05 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:48 | - | 125,700 |
19.09.24 12:54:02 | - | 125,681 |
19.09.24 12:52:32 | - | 125,681 |
19.09.24 12:49:27 | - | 125,681 |
19.09.24 12:48:08 | - | 125,681 |
19.09.24 12:46:16 | - | 125,681 |
19.09.24 12:45:54 | - | 125,681 |
19.09.24 12:38:07 | - | 125,681 |
19.09.24 12:35:44 | - | 125,681 |
19.09.24 12:35:39 | - | 125,720 |
19.09.24 12:35:31 | - | 125,699 |
19.09.24 12:35:29 | - | 125,720 |
19.09.24 12:35:18 | - | 125,720 |
19.09.24 12:34:42 | - | 125,681 |
19.09.24 12:34:14 | - | 125,720 |