Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:35 | - | 126,141 |
19.09.24 14:39:24 | - | 126,040 |
19.09.24 14:38:53 | - | 126,080 |
19.09.24 14:38:04 | - | 126,100 |
19.09.24 14:37:24 | - | 126,100 |
19.09.24 14:36:26 | - | 126,141 |
19.09.24 14:35:39 | - | 126,120 |
19.09.24 14:34:15 | - | 126,040 |
19.09.24 14:33:08 | - | 126,141 |
19.09.24 14:32:30 | - | 126,060 |
19.09.24 14:29:27 | - | 125,880 |
19.09.24 14:28:13 | - | 125,900 |
19.09.24 14:27:05 | - | 125,880 |
19.09.24 14:26:52 | - | 125,900 |
19.09.24 14:26:37 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:08 | - | 125,920 |
19.09.24 14:25:20 | - | 125,900 |
19.09.24 14:24:17 | - | 125,920 |
19.09.24 14:23:46 | - | 125,941 |
19.09.24 14:23:19 | - | 125,941 |
19.09.24 14:22:49 | - | 125,941 |
19.09.24 14:22:32 | - | 125,941 |
19.09.24 14:22:00 | - | 125,920 |
19.09.24 14:21:41 | - | 125,941 |
19.09.24 14:21:30 | - | 125,920 |
19.09.24 14:20:28 | - | 125,941 |
19.09.24 14:20:19 | - | 125,941 |
19.09.24 14:19:54 | - | 125,980 |
19.09.24 14:18:54 | - | 126,000 |
19.09.24 14:18:24 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:11 | - | 126,000 |
19.09.24 14:16:25 | - | 126,000 |
19.09.24 14:16:18 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:16:06 | - | 126,000 |
19.09.24 14:15:25 | - | 125,960 |
19.09.24 14:15:09 | - | 125,941 |