Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:54 | - | 125,400 |
19.09.24 09:43:32 | - | 125,420 |
19.09.24 09:42:56 | - | 125,380 |
19.09.24 09:42:16 | - | 125,441 |
19.09.24 09:41:50 | - | 125,400 |
19.09.24 09:41:22 | - | 125,420 |
19.09.24 09:40:34 | - | 125,380 |
19.09.24 09:40:15 | - | 125,380 |
19.09.24 09:39:39 | - | 125,360 |
19.09.24 09:38:28 | - | 125,340 |
19.09.24 09:38:12 | - | 125,360 |
19.09.24 09:37:50 | - | 125,400 |
19.09.24 09:37:50 | - | 125,400 |
19.09.24 09:37:04 | - | 125,380 |
19.09.24 09:36:47 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:17 | - | 125,380 |
19.09.24 09:35:26 | - | 125,360 |
19.09.24 09:34:29 | - | 125,340 |
19.09.24 09:33:41 | - | 125,320 |
19.09.24 09:33:40 | - | 125,300 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:32:55 | - | 125,320 |
19.09.24 09:32:55 | - | 125,320 |
19.09.24 09:31:38 | - | 125,300 |
19.09.24 09:31:09 | - | 125,300 |
19.09.24 09:30:06 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:11 | - | 125,300 |
19.09.24 09:28:44 | - | 125,320 |
19.09.24 09:27:57 | - | 125,360 |
19.09.24 09:27:54 | - | 125,380 |
19.09.24 09:27:09 | - | 125,360 |
19.09.24 09:26:49 | - | 125,360 |
19.09.24 09:26:23 | - | 125,400 |
19.09.24 09:25:51 | - | 125,400 |
19.09.24 09:25:19 | - | 125,400 |
19.09.24 09:24:58 | - | 125,441 |
19.09.24 09:24:13 | - | 125,400 |
19.09.24 09:22:57 | - | 125,420 |
19.09.24 09:21:52 | - | 125,360 |
19.09.24 09:21:04 | - | 125,380 |
19.09.24 09:20:34 | - | 125,420 |