Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:59 | - | 126,300 |
23.09.24 13:12:43 | - | 126,300 |
23.09.24 13:12:31 | - | 126,300 |
23.09.24 13:09:27 | - | 126,280 |
23.09.24 13:09:25 | - | 126,300 |
23.09.24 13:09:13 | - | 126,280 |
23.09.24 13:08:24 | - | 126,280 |
23.09.24 13:08:16 | - | 126,280 |
23.09.24 13:08:12 | - | 126,300 |
23.09.24 13:07:59 | - | 126,280 |
23.09.24 13:07:52 | - | 126,300 |
23.09.24 13:07:31 | - | 126,300 |
23.09.24 13:07:09 | - | 126,300 |
23.09.24 13:06:56 | - | 126,280 |
23.09.24 13:06:47 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:37 | - | 126,261 |
23.09.24 13:05:12 | - | 126,280 |
23.09.24 13:05:01 | - | 126,300 |
23.09.24 13:04:35 | - | 126,300 |
23.09.24 13:04:31 | - | 126,300 |
23.09.24 13:04:17 | - | 126,300 |
23.09.24 13:03:38 | - | 126,340 |
23.09.24 13:03:27 | - | 126,360 |
23.09.24 13:03:21 | - | 126,360 |
23.09.24 13:03:01 | - | 126,360 |
23.09.24 13:02:37 | - | 126,380 |
23.09.24 13:01:28 | - | 126,380 |
23.09.24 13:01:13 | - | 126,400 |
23.09.24 13:00:34 | - | 126,380 |
23.09.24 13:00:14 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:07 | - | 126,380 |
23.09.24 12:59:34 | - | 126,380 |
23.09.24 12:59:31 | - | 126,380 |
23.09.24 12:59:18 | - | 126,380 |
23.09.24 12:59:02 | - | 126,380 |
23.09.24 12:58:59 | - | 126,400 |
23.09.24 12:58:56 | - | 126,380 |
23.09.24 12:58:03 | - | 126,400 |
23.09.24 12:57:48 | - | 126,380 |
23.09.24 12:57:38 | - | 126,400 |
23.09.24 12:57:35 | - | 126,400 |
23.09.24 12:55:16 | - | 126,400 |
23.09.24 12:54:54 | - | 126,420 |
23.09.24 12:54:50 | - | 126,441 |
23.09.24 12:54:26 | - | 126,420 |