Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:26 | - | 126,460 |
23.09.24 12:40:13 | - | 126,441 |
23.09.24 12:40:01 | - | 126,441 |
23.09.24 12:39:49 | - | 126,420 |
23.09.24 12:39:10 | - | 126,400 |
23.09.24 12:39:01 | - | 126,400 |
23.09.24 12:38:52 | - | 126,400 |
23.09.24 12:38:36 | - | 126,400 |
23.09.24 12:37:59 | - | 126,420 |
23.09.24 12:37:14 | - | 126,420 |
23.09.24 12:36:54 | - | 126,420 |
23.09.24 12:36:48 | - | 126,420 |
23.09.24 12:35:34 | - | 126,441 |
23.09.24 12:35:18 | - | 126,420 |
23.09.24 12:35:04 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:39 | - | 126,420 |
23.09.24 12:34:34 | - | 126,420 |
23.09.24 12:34:13 | - | 126,420 |
23.09.24 12:34:09 | - | 126,441 |
23.09.24 12:33:53 | - | 126,420 |
23.09.24 12:33:47 | - | 126,420 |
23.09.24 12:32:47 | - | 126,441 |
23.09.24 12:32:29 | - | 126,441 |
23.09.24 12:32:19 | - | 126,460 |
23.09.24 12:32:08 | - | 126,460 |
23.09.24 12:31:39 | - | 126,460 |
23.09.24 12:31:29 | - | 126,460 |
23.09.24 12:31:20 | - | 126,460 |
23.09.24 12:31:11 | - | 126,480 |
23.09.24 12:31:08 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:56 | - | 126,480 |
23.09.24 12:30:16 | - | 126,480 |
23.09.24 12:30:08 | - | 126,500 |
23.09.24 12:30:04 | - | 126,480 |
23.09.24 12:29:52 | - | 126,480 |
23.09.24 12:29:23 | - | 126,480 |
23.09.24 12:28:31 | - | 126,480 |
23.09.24 12:28:02 | - | 126,500 |
23.09.24 12:27:28 | - | 126,500 |
23.09.24 12:27:10 | - | 126,480 |
23.09.24 12:26:49 | - | 126,480 |
23.09.24 12:26:29 | - | 126,460 |
23.09.24 12:25:04 | - | 126,460 |
23.09.24 12:24:51 | - | 126,460 |
23.09.24 12:24:39 | - | 126,441 |