Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:16 | - | 126,420 |
23.09.24 12:54:11 | - | 126,400 |
23.09.24 12:53:59 | - | 126,400 |
23.09.24 12:53:57 | - | 126,380 |
23.09.24 12:53:41 | - | 126,420 |
23.09.24 12:53:29 | - | 126,420 |
23.09.24 12:53:12 | - | 126,420 |
23.09.24 12:52:55 | - | 126,441 |
23.09.24 12:52:50 | - | 126,441 |
23.09.24 12:52:44 | - | 126,420 |
23.09.24 12:52:44 | - | 126,420 |
23.09.24 12:52:36 | - | 126,441 |
23.09.24 12:52:24 | - | 126,400 |
23.09.24 12:52:13 | - | 126,360 |
23.09.24 12:50:40 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:21 | - | 126,400 |
23.09.24 12:50:04 | - | 126,400 |
23.09.24 12:49:53 | - | 126,360 |
23.09.24 12:49:06 | - | 126,360 |
23.09.24 12:48:54 | - | 126,340 |
23.09.24 12:48:05 | - | 126,340 |
23.09.24 12:47:27 | - | 126,360 |
23.09.24 12:47:19 | - | 126,360 |
23.09.24 12:47:03 | - | 126,360 |
23.09.24 12:47:03 | - | 126,380 |
23.09.24 12:46:58 | - | 126,380 |
23.09.24 12:46:07 | - | 126,380 |
23.09.24 12:45:55 | - | 126,400 |
23.09.24 12:45:51 | - | 126,420 |
23.09.24 12:45:17 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:08 | - | 126,400 |
23.09.24 12:44:55 | - | 126,420 |
23.09.24 12:43:27 | - | 126,380 |
23.09.24 12:43:20 | - | 126,400 |
23.09.24 12:43:16 | - | 126,400 |
23.09.24 12:43:12 | - | 126,380 |
23.09.24 12:43:07 | - | 126,400 |
23.09.24 12:42:55 | - | 126,400 |
23.09.24 12:42:49 | - | 126,380 |
23.09.24 12:42:13 | - | 126,400 |
23.09.24 12:41:56 | - | 126,420 |
23.09.24 12:41:11 | - | 126,420 |
23.09.24 12:41:00 | - | 126,441 |
23.09.24 12:40:54 | - | 126,441 |
23.09.24 12:40:35 | - | 126,441 |