Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:36 | - | 126,280 |
23.09.24 14:00:14 | - | 126,280 |
23.09.24 14:00:04 | - | 126,300 |
23.09.24 13:59:55 | - | 126,360 |
23.09.24 13:59:40 | - | 126,360 |
23.09.24 13:59:17 | - | 126,360 |
23.09.24 13:59:16 | - | 126,320 |
23.09.24 13:59:03 | - | 126,360 |
23.09.24 13:58:38 | - | 126,360 |
23.09.24 13:58:37 | - | 126,360 |
23.09.24 13:58:09 | - | 126,360 |
23.09.24 13:57:50 | - | 126,360 |
23.09.24 13:57:28 | - | 126,360 |
23.09.24 13:57:26 | - | 126,340 |
23.09.24 13:57:09 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:01 | - | 126,340 |
23.09.24 13:56:57 | - | 126,340 |
23.09.24 13:56:50 | - | 126,340 |
23.09.24 13:56:44 | - | 126,340 |
23.09.24 13:56:30 | - | 126,340 |
23.09.24 13:56:18 | - | 126,340 |
23.09.24 13:55:53 | - | 126,340 |
23.09.24 13:55:44 | - | 126,340 |
23.09.24 13:55:33 | - | 126,320 |
23.09.24 13:55:18 | - | 126,320 |
23.09.24 13:55:10 | - | 126,320 |
23.09.24 13:54:51 | - | 126,320 |
23.09.24 13:54:40 | - | 126,320 |
23.09.24 13:54:29 | - | 126,300 |
23.09.24 13:54:12 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:05 | - | 126,300 |
23.09.24 13:53:35 | - | 126,300 |
23.09.24 13:53:28 | - | 126,300 |
23.09.24 13:53:08 | - | 126,300 |
23.09.24 13:52:58 | - | 126,280 |
23.09.24 13:52:43 | - | 126,300 |
23.09.24 13:51:42 | - | 126,280 |
23.09.24 13:51:19 | - | 126,280 |
23.09.24 13:51:06 | - | 126,300 |
23.09.24 13:50:59 | - | 126,300 |
23.09.24 13:50:50 | - | 126,280 |
23.09.24 13:50:40 | - | 126,280 |
23.09.24 13:50:19 | - | 126,280 |
23.09.24 13:50:09 | - | 126,280 |
23.09.24 13:49:58 | - | 126,280 |