Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:17 | - | 126,460 |
23.09.24 14:24:34 | - | 126,460 |
23.09.24 14:24:18 | - | 126,480 |
23.09.24 14:24:07 | - | 126,460 |
23.09.24 14:23:45 | - | 126,460 |
23.09.24 14:23:40 | - | 126,480 |
23.09.24 14:23:21 | - | 126,460 |
23.09.24 14:23:04 | - | 126,460 |
23.09.24 14:22:39 | - | 126,420 |
23.09.24 14:22:16 | - | 126,420 |
23.09.24 14:21:45 | - | 126,400 |
23.09.24 14:21:22 | - | 126,400 |
23.09.24 14:20:49 | - | 126,380 |
23.09.24 14:20:34 | - | 126,380 |
23.09.24 14:20:19 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:03 | - | 126,380 |
23.09.24 14:19:24 | - | 126,400 |
23.09.24 14:19:08 | - | 126,400 |
23.09.24 14:18:44 | - | 126,400 |
23.09.24 14:18:19 | - | 126,400 |
23.09.24 14:17:34 | - | 126,400 |
23.09.24 14:17:23 | - | 126,380 |
23.09.24 14:17:16 | - | 126,380 |
23.09.24 14:16:53 | - | 126,400 |
23.09.24 14:16:44 | - | 126,400 |
23.09.24 14:15:58 | - | 126,400 |
23.09.24 14:15:20 | - | 126,380 |
23.09.24 14:15:08 | - | 126,400 |
23.09.24 14:14:41 | - | 126,380 |
23.09.24 14:14:33 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:02 | - | 126,360 |
23.09.24 14:13:37 | - | 126,340 |
23.09.24 14:13:31 | - | 126,340 |
23.09.24 14:13:09 | - | 126,320 |
23.09.24 14:12:41 | - | 126,340 |
23.09.24 14:12:29 | - | 126,340 |
23.09.24 14:12:03 | - | 126,320 |
23.09.24 14:11:51 | - | 126,340 |
23.09.24 14:11:41 | - | 126,360 |
23.09.24 14:11:31 | - | 126,360 |
23.09.24 14:11:19 | - | 126,360 |
23.09.24 14:11:10 | - | 126,360 |
23.09.24 14:10:57 | - | 126,360 |
23.09.24 14:10:49 | - | 126,360 |
23.09.24 14:10:31 | - | 126,360 |