Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:23 | - | 126,380 |
23.09.24 14:10:10 | - | 126,380 |
23.09.24 14:09:39 | - | 126,360 |
23.09.24 14:09:28 | - | 126,380 |
23.09.24 14:09:21 | - | 126,380 |
23.09.24 14:09:08 | - | 126,380 |
23.09.24 14:08:49 | - | 126,380 |
23.09.24 14:08:39 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:13 | - | 126,380 |
23.09.24 14:08:00 | - | 126,360 |
23.09.24 14:07:51 | - | 126,360 |
23.09.24 14:07:45 | - | 126,360 |
23.09.24 14:07:28 | - | 126,360 |
23.09.24 14:07:16 | - | 126,360 |
23.09.24 14:07:09 | - | 126,360 |
23.09.24 14:06:11 | - | 126,360 |
23.09.24 14:05:58 | - | 126,360 |
23.09.24 14:05:32 | - | 126,340 |
23.09.24 14:05:17 | - | 126,340 |
23.09.24 14:05:01 | - | 126,320 |
23.09.24 14:04:43 | - | 126,340 |
23.09.24 14:04:27 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:07 | - | 126,320 |
23.09.24 14:04:02 | - | 126,340 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:26 | - | 126,320 |
23.09.24 14:03:13 | - | 126,340 |
23.09.24 14:03:05 | - | 126,340 |
23.09.24 14:02:36 | - | 126,340 |
23.09.24 14:02:30 | - | 126,320 |
23.09.24 14:02:30 | - | 126,320 |
23.09.24 14:02:30 | - | 126,320 |
23.09.24 14:01:45 | - | 126,300 |
23.09.24 14:01:29 | - | 126,320 |
23.09.24 14:01:08 | - | 126,261 |