Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:13 | - | 126,220 |
23.09.24 09:44:49 | - | 126,200 |
23.09.24 09:44:04 | - | 126,200 |
23.09.24 09:43:51 | - | 126,200 |
23.09.24 09:43:21 | - | 126,200 |
23.09.24 09:42:45 | - | 126,200 |
23.09.24 09:42:10 | - | 126,220 |
23.09.24 09:41:30 | - | 126,220 |
23.09.24 09:40:44 | - | 126,120 |
23.09.24 09:40:20 | - | 126,100 |
23.09.24 09:39:41 | - | 126,100 |
23.09.24 09:39:25 | - | 126,100 |
23.09.24 09:39:07 | - | 126,080 |
23.09.24 09:38:25 | - | 126,060 |
23.09.24 09:37:17 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:51 | - | 126,060 |
23.09.24 09:36:23 | - | 126,060 |
23.09.24 09:35:38 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:35:23 | - | 126,060 |
23.09.24 09:33:52 | - | 126,040 |
23.09.24 09:33:46 | - | 126,000 |
23.09.24 09:32:35 | - | 126,000 |
23.09.24 09:32:00 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:13 | - | 126,000 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:29:45 | - | 125,920 |
23.09.24 09:29:08 | - | 125,941 |
23.09.24 09:28:42 | - | 125,880 |
23.09.24 09:28:11 | - | 125,920 |