Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:54 | - | 126,420 |
23.09.24 09:58:34 | - | 126,420 |
23.09.24 09:58:13 | - | 126,420 |
23.09.24 09:57:58 | - | 126,400 |
23.09.24 09:57:42 | - | 126,420 |
23.09.24 09:57:29 | - | 126,420 |
23.09.24 09:57:06 | - | 126,420 |
23.09.24 09:56:48 | - | 126,400 |
23.09.24 09:56:29 | - | 126,360 |
23.09.24 09:55:53 | - | 126,360 |
23.09.24 09:55:21 | - | 126,400 |
23.09.24 09:54:37 | - | 126,380 |
23.09.24 09:54:06 | - | 126,380 |
23.09.24 09:54:04 | - | 126,360 |
23.09.24 09:53:05 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:35 | - | 126,360 |
23.09.24 09:52:17 | - | 126,340 |
23.09.24 09:51:44 | - | 126,340 |
23.09.24 09:51:18 | - | 126,320 |
23.09.24 09:50:45 | - | 126,300 |
23.09.24 09:50:11 | - | 126,280 |
23.09.24 09:49:31 | - | 126,261 |
23.09.24 09:48:52 | - | 126,261 |
23.09.24 09:48:33 | - | 126,261 |
23.09.24 09:48:19 | - | 126,240 |
23.09.24 09:47:46 | - | 126,261 |
23.09.24 09:47:34 | - | 126,280 |
23.09.24 09:47:14 | - | 126,261 |
23.09.24 09:46:52 | - | 126,240 |
23.09.24 09:46:13 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:11 | - | 126,181 |
23.09.24 09:45:53 | - | 126,200 |
23.09.24 09:45:33 | - | 126,220 |
23.09.24 09:45:13 | - | 126,220 |
23.09.24 09:44:49 | - | 126,200 |
23.09.24 09:44:04 | - | 126,200 |
23.09.24 09:43:51 | - | 126,200 |
23.09.24 09:43:21 | - | 126,200 |
23.09.24 09:42:45 | - | 126,200 |
23.09.24 09:42:10 | - | 126,220 |
23.09.24 09:41:30 | - | 126,220 |
23.09.24 09:40:44 | - | 126,120 |
23.09.24 09:40:20 | - | 126,100 |
23.09.24 09:39:41 | - | 126,100 |
23.09.24 09:39:25 | - | 126,100 |