Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:39 | - | 126,500 |
23.09.24 10:18:16 | - | 126,500 |
23.09.24 10:17:44 | - | 126,540 |
23.09.24 10:17:37 | - | 126,560 |
23.09.24 10:17:12 | - | 126,540 |
23.09.24 10:16:37 | - | 126,560 |
23.09.24 10:16:15 | - | 126,540 |
23.09.24 10:15:55 | - | 126,540 |
23.09.24 10:15:29 | - | 126,540 |
23.09.24 10:14:53 | - | 126,521 |
23.09.24 10:14:17 | - | 126,580 |
23.09.24 10:14:17 | - | 126,580 |
23.09.24 10:13:32 | - | 126,460 |
23.09.24 10:12:58 | - | 126,500 |
23.09.24 10:12:10 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:00 | - | 126,500 |
23.09.24 10:11:05 | - | 126,480 |
23.09.24 10:10:32 | - | 126,480 |
23.09.24 10:09:41 | - | 126,500 |
23.09.24 10:09:29 | - | 126,500 |
23.09.24 10:09:03 | - | 126,521 |
23.09.24 10:08:33 | - | 126,521 |
23.09.24 10:08:00 | - | 126,521 |
23.09.24 10:07:23 | - | 126,540 |
23.09.24 10:06:32 | - | 126,500 |
23.09.24 10:06:11 | - | 126,460 |
23.09.24 10:05:49 | - | 126,500 |
23.09.24 10:05:36 | - | 126,480 |
23.09.24 10:05:14 | - | 126,460 |
23.09.24 10:04:56 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:23 | - | 126,460 |
23.09.24 10:03:52 | - | 126,441 |
23.09.24 10:03:03 | - | 126,480 |
23.09.24 10:02:31 | - | 126,521 |
23.09.24 10:02:04 | - | 126,521 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:00:39 | - | 126,360 |
23.09.24 10:00:06 | - | 126,380 |
23.09.24 09:59:27 | - | 126,340 |
23.09.24 09:59:15 | - | 126,400 |
23.09.24 09:59:15 | - | 126,400 |