Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:03 | - | 125,960 |
23.09.24 09:26:22 | - | 125,920 |
23.09.24 09:26:11 | - | 125,941 |
23.09.24 09:25:25 | - | 125,880 |
23.09.24 09:24:20 | - | 125,860 |
23.09.24 09:23:59 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:22:38 | - | 125,860 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:03 | - | 125,840 |
23.09.24 09:20:04 | - | 125,840 |
23.09.24 09:19:15 | - | 125,840 |
23.09.24 09:18:17 | - | 125,700 |
23.09.24 09:17:14 | - | 125,860 |
23.09.24 09:16:02 | - | 125,860 |
23.09.24 09:16:02 | - | 125,860 |
23.09.24 09:16:02 | - | 125,860 |
23.09.24 09:15:01 | - | 125,220 |
23.09.24 09:14:36 | - | 125,820 |
23.09.24 09:13:55 | - | 125,860 |
23.09.24 09:12:40 | - | 125,840 |
23.09.24 09:12:37 | - | 125,860 |
23.09.24 09:12:37 | - | 125,860 |