Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:09 | - | 127,320 |
26.09.24 10:42:49 | - | 127,340 |
26.09.24 10:42:42 | - | 127,320 |
26.09.24 10:42:06 | - | 127,340 |
26.09.24 10:41:42 | - | 127,340 |
26.09.24 10:40:42 | - | 127,360 |
26.09.24 10:39:42 | - | 127,360 |
26.09.24 10:39:31 | - | 127,360 |
26.09.24 10:39:31 | - | 127,360 |
26.09.24 10:38:38 | - | 127,381 |
26.09.24 10:38:15 | - | 127,381 |
26.09.24 10:38:09 | - | 127,381 |
26.09.24 10:38:09 | - | 127,381 |
26.09.24 10:38:09 | - | 127,381 |
26.09.24 10:37:50 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:33 | - | 127,360 |
26.09.24 10:37:22 | - | 127,360 |
26.09.24 10:37:13 | - | 127,360 |
26.09.24 10:36:52 | - | 127,381 |
26.09.24 10:36:38 | - | 127,381 |
26.09.24 10:36:19 | - | 127,400 |
26.09.24 10:36:07 | - | 127,400 |
26.09.24 10:35:56 | - | 127,381 |
26.09.24 10:35:43 | - | 127,381 |
26.09.24 10:35:43 | - | 127,381 |
26.09.24 10:35:18 | - | 127,381 |
26.09.24 10:34:20 | - | 127,360 |
26.09.24 10:33:49 | - | 127,381 |
26.09.24 10:33:41 | - | 127,360 |
26.09.24 10:33:41 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:41 | - | 127,360 |
26.09.24 10:33:41 | - | 127,360 |
26.09.24 10:33:41 | - | 127,360 |
26.09.24 10:33:23 | - | 127,400 |
26.09.24 10:33:11 | - | 127,381 |
26.09.24 10:32:18 | - | 127,400 |
26.09.24 10:32:10 | - | 127,400 |
26.09.24 10:31:45 | - | 127,420 |
26.09.24 10:31:15 | - | 127,420 |
26.09.24 10:30:46 | - | 127,420 |
26.09.24 10:30:18 | - | 127,420 |
26.09.24 10:29:22 | - | 127,440 |
26.09.24 10:29:08 | - | 127,440 |
26.09.24 10:28:35 | - | 127,461 |
26.09.24 10:28:14 | - | 127,461 |