Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:41 | - | 127,240 |
26.09.24 09:42:07 | - | 127,220 |
26.09.24 09:41:40 | - | 127,220 |
26.09.24 09:41:03 | - | 127,201 |
26.09.24 09:40:56 | - | 127,201 |
26.09.24 09:40:32 | - | 127,201 |
26.09.24 09:40:02 | - | 127,160 |
26.09.24 09:39:43 | - | 127,201 |
26.09.24 09:39:43 | - | 127,201 |
26.09.24 09:39:43 | - | 127,201 |
26.09.24 09:39:43 | - | 127,201 |
26.09.24 09:39:19 | - | 127,201 |
26.09.24 09:38:50 | - | 127,201 |
26.09.24 09:38:18 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:38:02 | - | 127,201 |
26.09.24 09:37:23 | - | 127,201 |
26.09.24 09:36:50 | - | 127,181 |
26.09.24 09:36:50 | - | 127,181 |
26.09.24 09:36:50 | - | 127,181 |
26.09.24 09:36:50 | - | 127,181 |
26.09.24 09:36:16 | - | 127,201 |
26.09.24 09:35:50 | - | 127,181 |
26.09.24 09:35:12 | - | 127,201 |
26.09.24 09:34:40 | - | 127,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:11 | - | 127,220 |
26.09.24 09:33:22 | - | 127,181 |
26.09.24 09:32:07 | - | 127,181 |
26.09.24 09:31:20 | - | 127,140 |
26.09.24 09:30:26 | - | 127,120 |
26.09.24 09:29:53 | - | 127,100 |
26.09.24 09:29:28 | - | 127,201 |
26.09.24 09:29:12 | - | 127,201 |
26.09.24 09:27:47 | - | 127,201 |
26.09.24 09:27:37 | - | 127,201 |
26.09.24 09:27:09 | - | 127,201 |
26.09.24 09:26:11 | - | 127,181 |
26.09.24 09:25:48 | - | 127,201 |
26.09.24 09:24:40 | - | 127,160 |
26.09.24 09:24:11 | - | 127,140 |