Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:30 | - | 126,161 |
25.09.24 21:38:10 | - | 126,195 |
25.09.24 21:33:00 | - | 126,161 |
25.09.24 21:16:30 | - | 126,201 |
25.09.24 21:14:50 | - | 126,238 |
25.09.24 21:12:45 | - | 126,204 |
25.09.24 21:03:45 | - | 126,237 |
25.09.24 20:58:00 | - | 126,202 |
25.09.24 20:57:38 | - | 126,234 |
25.09.24 20:36:15 | - | 126,200 |
25.09.24 20:33:30 | - | 126,168 |
25.09.24 20:31:04 | - | 126,208 |
25.09.24 20:30:00 | - | 126,242 |
25.09.24 20:28:00 | - | 126,207 |
25.09.24 20:25:45 | - | 126,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:30 | - | 126,128 |
25.09.24 20:15:45 | - | 126,093 |
25.09.24 20:15:15 | - | 126,061 |
25.09.24 20:15:00 | - | 126,105 |
25.09.24 20:14:35 | - | 126,148 |
25.09.24 20:12:30 | - | 126,114 |
25.09.24 20:08:30 | - | 126,151 |
25.09.24 20:02:45 | - | 126,194 |
25.09.24 20:00:17 | - | 126,232 |
25.09.24 19:56:45 | - | 126,226 |
25.09.24 19:55:15 | - | 126,194 |
25.09.24 19:54:15 | - | 126,160 |
25.09.24 19:53:30 | - | 126,126 |
25.09.24 19:51:45 | - | 126,095 |
25.09.24 19:50:57 | - | 126,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | - | 126,091 |
25.09.24 19:47:00 | - | 126,048 |
25.09.24 19:41:45 | - | 126,086 |
25.09.24 19:41:17 | - | 126,125 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:38:00 | - | 126,125 |
25.09.24 19:36:30 | - | 126,084 |
25.09.24 19:35:15 | - | 126,040 |
25.09.24 19:34:45 | - | 126,093 |
25.09.24 19:32:15 | - | 126,137 |
25.09.24 19:30:41 | - | 126,173 |
25.09.24 19:29:04 | - | 126,207 |