Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:45 | - | 127,381 |
26.09.24 10:57:45 | - | 127,381 |
26.09.24 10:57:20 | - | 127,360 |
26.09.24 10:57:16 | - | 127,381 |
26.09.24 10:56:59 | - | 127,381 |
26.09.24 10:56:46 | - | 127,381 |
26.09.24 10:56:21 | - | 127,400 |
26.09.24 10:56:13 | - | 127,381 |
26.09.24 10:56:01 | - | 127,400 |
26.09.24 10:55:48 | - | 127,400 |
26.09.24 10:55:38 | - | 127,381 |
26.09.24 10:55:31 | - | 127,381 |
26.09.24 10:53:59 | - | 127,360 |
26.09.24 10:53:42 | - | 127,360 |
26.09.24 10:53:25 | - | 127,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:19 | - | 127,400 |
26.09.24 10:52:51 | - | 127,381 |
26.09.24 10:52:45 | - | 127,400 |
26.09.24 10:52:29 | - | 127,381 |
26.09.24 10:52:12 | - | 127,400 |
26.09.24 10:51:57 | - | 127,420 |
26.09.24 10:51:03 | - | 127,400 |
26.09.24 10:50:35 | - | 127,400 |
26.09.24 10:50:27 | - | 127,381 |
26.09.24 10:50:00 | - | 127,360 |
26.09.24 10:49:18 | - | 127,360 |
26.09.24 10:48:21 | - | 127,381 |
26.09.24 10:48:07 | - | 127,400 |
26.09.24 10:47:52 | - | 127,400 |
26.09.24 10:47:35 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:14 | - | 127,420 |
26.09.24 10:47:00 | - | 127,420 |
26.09.24 10:46:37 | - | 127,420 |
26.09.24 10:46:28 | - | 127,420 |
26.09.24 10:46:16 | - | 127,400 |
26.09.24 10:45:48 | - | 127,400 |
26.09.24 10:45:24 | - | 127,381 |
26.09.24 10:45:07 | - | 127,381 |
26.09.24 10:44:33 | - | 127,360 |
26.09.24 10:44:23 | - | 127,340 |
26.09.24 10:44:10 | - | 127,340 |
26.09.24 10:43:46 | - | 127,340 |
26.09.24 10:43:09 | - | 127,320 |
26.09.24 10:42:49 | - | 127,340 |
26.09.24 10:42:42 | - | 127,320 |